zkRace Historical Data

ZERC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.016
-0.26%
$ 1.91 million $ 133,366
Oct 6, 11 AM $ 0.016
-2.30%
$ 1.92 million $ 128,267
Oct 6, 10 AM $ 0.0164
+4.59%
$ 1.97 million $ 84,226
Oct 6, 9 AM $ 0.0157
+8.40%
$ 1.88 million $ 24,505
Oct 6, 8 AM $ 0.0145
-0.37%
$ 1.74 million $ 78,241
Oct 6, 7 AM $ 0.0146
-0.51%
$ 1.75 million $ 76,482
Oct 6, 6 AM $ 0.0147
-1.00%
$ 1.76 million $ 76,229
Oct 6, 5 AM $ 0.0148
-3.99%
$ 1.78 million $ 95,259
Oct 6, 4 AM $ 0.0154
+0.01%
$ 1.85 million $ 23,090
Oct 6, 3 AM $ 0.0154
+4.75%
$ 1.85 million $ 23,056
Oct 6, 2 AM $ 0.0147
-0.15%
$ 1.77 million $ 93,504
Oct 6, 1 AM $ 0.0147
-0.19%
$ 1.77 million $ 91,502
Oct 6, 12 AM $ 0.0148
+0.10%
$ 1.77 million $ 93,908
Oct 5, 11 PM $ 0.0148
+0.62%
$ 1.77 million $ 91,073
Oct 5, 10 PM $ 0.0147
+0.02%
$ 1.76 million $ 91,856
Oct 5, 9 PM $ 0.0147
+0.97%
$ 1.76 million $ 90,802
Oct 5, 8 PM $ 0.0145
-1.01%
$ 1.74 million $ 71,732
Oct 5, 7 PM $ 0.0147
-0.07%
$ 1.76 million $ 88,813
Oct 5, 6 PM $ 0.0147
-0.08%
$ 1.76 million $ 89,068
Oct 5, 5 PM $ 0.0147
+0.27%
$ 1.76 million $ 88,304
Oct 5, 4 PM $ 0.0147
-4.94%
$ 1.76 million $ 91,143
Oct 5, 3 PM $ 0.0154
+0.05%
$ 1.85 million $ 23,070
Oct 5, 2 PM $ 0.0154
-0.80%
$ 1.85 million $ 23,063
Oct 5, 1 PM $ 0.0155
-0.82%
$ 1.86 million $ 23,020
Oct 5, 12 PM $ 0.0157
-0.42%
$ 1.88 million $ 22,767
Oct 5, 11 AM $ 0.0157
-0.01%
$ 1.89 million $ 19,221
Oct 5, 10 AM $ 0.0157
-3.07%
$ 1.89 million $ 19,018
Oct 5, 9 AM $ 0.0162
-1.02%
$ 1.95 million $ 90,366
Oct 5, 8 AM $ 0.0164
+9.52%
$ 1.97 million $ 79,945
Oct 5, 7 AM $ 0.015
+1.82%
$ 1.8 million $ 72,854
Oct 5, 6 AM $ 0.0147
+1.05%
$ 1.77 million $ 72,615
Oct 5, 5 AM $ 0.0145
-0.33%
$ 1.75 million $ 72,518
Oct 5, 4 AM $ 0.0147
-11.92%
$ 1.76 million $ 76,462
Oct 5, 3 AM $ 0.0167
+0.44%
$ 2.01 million $ 73,205
Oct 5, 2 AM $ 0.0167
+13.41%
$ 2 million $ 76,662
Oct 5, 1 AM $ 0.0146
-0.01%
$ 1.76 million $ 73,380
Oct 5, 12 AM $ 0.0147
+0.28%
$ 1.76 million $ 74,065
Oct 4, 11 PM $ 0.0146
-0.62%
$ 1.75 million $ 76,716
Oct 4, 10 PM $ 0.0147
+0.26%
$ 1.77 million $ 75,847
Oct 4, 9 PM $ 0.0147
+0.65%
$ 1.77 million $ 75,625
Oct 4, 8 PM $ 0.0147
-12.28%
$ 1.76 million $ 77,087
Oct 4, 7 PM $ 0.0167
+1.24%
$ 2.01 million $ 78,176
Oct 4, 6 PM $ 0.0165
-0.15%
$ 1.98 million $ 80,698
Oct 4, 5 PM $ 0.0165
+0.05%
$ 1.98 million $ 81,311
Oct 4, 4 PM $ 0.0165
+14.43%
$ 1.98 million $ 83,566
Oct 4, 3 PM $ 0.0144
-0.59%
$ 1.73 million $ 82,651
Oct 4, 2 PM $ 0.0145
-0.31%
$ 1.74 million $ 85,810
Oct 4, 1 PM $ 0.0146
+0.73%
$ 1.75 million $ 82,890
Oct 4, 12 PM $ 0.0145
-0.97%
$ 1.74 million $ 83,867
Oct 4, 11 AM $ 0.0146
+0.22%
$ 1.75 million $ 82,888