zkRace Historical Data

ZERC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0145
-0.97%
$ 1.74 million $ 83,867
Oct 4, 11 AM $ 0.0146
+0.22%
$ 1.75 million $ 82,888
Oct 4, 10 AM $ 0.0146
-10.42%
$ 1.75 million $ 82,936
Oct 4, 9 AM $ 0.0163
-0.42%
$ 1.95 million $ 120,181
Oct 4, 8 AM $ 0.0163
-0.08%
$ 1.96 million $ 121,877
Oct 4, 7 AM $ 0.0164
+0.77%
$ 1.96 million $ 123,378
Oct 4, 6 AM $ 0.0162
-0.62%
$ 1.95 million $ 124,593
Oct 4, 5 AM $ 0.0163
+0.11%
$ 1.96 million $ 127,553
Oct 4, 4 AM $ 0.0163
+11.01%
$ 1.96 million $ 127,396
Oct 4, 3 AM $ 0.0146
-2.64%
$ 1.76 million $ 85,132
Oct 4, 2 AM $ 0.015
-7.15%
$ 1.81 million $ 126,420
Oct 4, 1 AM $ 0.0162
-0.31%
$ 1.94 million $ 125,941
Oct 4, 12 AM $ 0.0163
-0.50%
$ 1.95 million $ 128,535
Oct 3, 11 PM $ 0.0163
+0.23%
$ 1.96 million $ 128,123
Oct 3, 10 PM $ 0.0163
+3.90%
$ 1.96 million $ 128,289
Oct 3, 9 PM $ 0.0157
+4.68%
$ 1.88 million $ 45,412
Oct 3, 8 PM $ 0.015
+0.08%
$ 1.8 million $ 125,003
Oct 3, 7 PM $ 0.015
-0.68%
$ 1.8 million $ 127,905
Oct 3, 6 PM $ 0.0151
+0.90%
$ 1.81 million $ 128,624
Oct 3, 5 PM $ 0.0149
-0.84%
$ 1.79 million $ 127,058
Oct 3, 4 PM $ 0.0151
-7.94%
$ 1.81 million $ 127,866
Oct 3, 3 PM $ 0.0164
+11.18%
$ 1.96 million $ 126,666
Oct 3, 2 PM $ 0.0147
-11.87%
$ 1.76 million $ 78,376
Oct 3, 1 PM $ 0.0167
-0.26%
$ 2 million $ 78,435
Oct 3, 12 PM $ 0.0167
+3.43%
$ 2 million $ 78,325
Oct 3, 11 AM $ 0.0161
+0.78%
$ 1.93 million $ 170,872
Oct 3, 10 AM $ 0.0159
+2.14%
$ 1.91 million $ 187,744
Oct 3, 9 AM $ 0.0156
-0.22%
$ 1.87 million $ 103,710
Oct 3, 8 AM $ 0.0156
-3.42%
$ 1.87 million $ 112,191
Oct 3, 7 AM $ 0.0162
-0.11%
$ 1.94 million $ 192,439
Oct 3, 6 AM $ 0.0162
-0.37%
$ 1.95 million $ 193,633
Oct 3, 5 AM $ 0.0163
+0.66%
$ 1.95 million $ 183,636
Oct 3, 4 AM $ 0.0162
-0.03%
$ 1.94 million $ 191,260
Oct 3, 3 AM $ 0.0162
+4.72%
$ 1.94 million $ 192,009
Oct 3, 2 AM $ 0.0154
-3.84%
$ 1.85 million $ 191,820
Oct 3, 1 AM $ 0.0161
-0.12%
$ 1.93 million $ 192,185
Oct 3, 12 AM $ 0.0161
+0.31%
$ 1.93 million $ 109,100
Oct 2, 11 PM $ 0.016
-0.42%
$ 1.92 million $ 116,100
Oct 2, 10 PM $ 0.0161
-0.62%
$ 1.93 million $ 106,363
Oct 2, 9 PM $ 0.0162
+0.93%
$ 1.94 million $ 189,598
Oct 2, 8 PM $ 0.016
-0.03%
$ 1.93 million $ 115,722
Oct 2, 7 PM $ 0.0161
-0.17%
$ 1.93 million $ 115,299
Oct 2, 6 PM $ 0.0161
-0.87%
$ 1.93 million $ 108,957
Oct 2, 5 PM $ 0.0162
+3.62%
$ 1.95 million $ 184,673
Oct 2, 4 PM $ 0.0157
-0.16%
$ 1.88 million $ 186,219
Oct 2, 3 PM $ 0.0157
+5.93%
$ 1.88 million $ 187,310
Oct 2, 2 PM $ 0.0148
-0.36%
$ 1.78 million $ 188,670
Oct 2, 1 PM $ 0.0149
+4.38%
$ 1.78 million $ 191,018
Oct 2, 12 PM $ 0.0142
+0.01%
$ 1.7 million $ 83,844
Oct 2, 11 AM $ 0.0142
-9.74%
$ 1.7 million $ 84,115