zkRace Historical Data

ZERC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 AM $ 0.0142
-9.74%
$ 1.7 million $ 84,115
Oct 2, 10 AM $ 0.0157
-0.05%
$ 1.89 million $ 139,494
Oct 2, 9 AM $ 0.0157
+0.49%
$ 1.89 million $ 191,588
Oct 2, 8 AM $ 0.0157
+3.64%
$ 1.88 million $ 197,216
Oct 2, 7 AM $ 0.0151
-3.20%
$ 1.81 million $ 119,252
Oct 2, 6 AM $ 0.0156
-2.16%
$ 1.87 million $ 201,352
Oct 2, 5 AM $ 0.016
+1.99%
$ 1.91 million $ 209,632
Oct 2, 4 AM $ 0.0156
+3.18%
$ 1.88 million $ 131,490
Oct 2, 3 AM $ 0.0152
+0.02%
$ 1.82 million $ 214,676
Oct 2, 2 AM $ 0.0152
-0.29%
$ 1.82 million $ 214,721
Oct 2, 1 AM $ 0.0152
-4.71%
$ 1.82 million $ 213,102
Oct 2, 12 AM $ 0.016
+0.52%
$ 1.91 million $ 216,882
Oct 1, 11 PM $ 0.0159
-0.21%
$ 1.9 million $ 216,933
Oct 1, 10 PM $ 0.0159
+0.06%
$ 1.91 million $ 215,823
Oct 1, 9 PM $ 0.0159
+0.26%
$ 1.91 million $ 213,783
Oct 1, 8 PM $ 0.0159
+0.18%
$ 1.9 million $ 214,201
Oct 1, 7 PM $ 0.0158
-0.02%
$ 1.9 million $ 216,334
Oct 1, 6 PM $ 0.0158
+0.19%
$ 1.9 million $ 217,677
Oct 1, 5 PM $ 0.0158
+4.57%
$ 1.9 million $ 218,265
Oct 1, 4 PM $ 0.0151
-0.16%
$ 1.81 million $ 216,791
Oct 1, 3 PM $ 0.0151
-4.81%
$ 1.82 million $ 213,084
Oct 1, 2 PM $ 0.0159
+0.53%
$ 1.91 million $ 212,451
Oct 1, 1 PM $ 0.0158
+4.96%
$ 1.9 million $ 212,537
Oct 1, 12 PM $ 0.0151
-2.64%
$ 1.81 million $ 208,909
Oct 1, 11 AM $ 0.0155
-0.70%
$ 1.86 million $ 206,013
Oct 1, 10 AM $ 0.0155
+7.17%
$ 1.88 million $ 185,131
Oct 1, 9 AM $ 0.0145
-8.23%
$ 1.8 million $ 127,730
Oct 1, 8 AM $ 0.0157
-0.21%
$ 1.89 million $ 120,995
Oct 1, 7 AM $ 0.0161
-1.18%
$ 1.93 million $ 117,412
Oct 1, 6 AM $ 0.0163
-0.33%
$ 1.96 million $ 116,527
Oct 1, 5 AM $ 0.0154
+1.19%
$ 1.85 million $ 24,874
Oct 1, 4 AM $ 0.0164
-0.08%
$ 1.97 million $ 113,397
Oct 1, 3 AM $ 0.0164
+1.16%
$ 1.97 million $ 90,268
Oct 1, 2 AM $ 0.0163
+0.12%
$ 1.95 million $ 93,206
Oct 1, 1 AM $ 0.0163
+0.36%
$ 1.96 million $ 105,999
Oct 1, 12 AM $ 0.0162
+10.94%
$ 1.94 million $ 110,930
Download