zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
5:48 AM $ 0.0106
+0.00%
$ 1.27 million $ 40,205
5:43 AM $ 0.0106
+0.00%
$ 1.27 million $ 40,045
5:38 AM $ 0.0106
+0.00%
$ 1.27 million $ 39,945
5:33 AM $ 0.0106
+0.00%
$ 1.27 million $ 39,914
5:28 AM $ 0.0107
+0.00%
$ 1.28 million $ 39,962
5:23 AM $ 0.0107
+0.00%
$ 1.28 million $ 40,006
5:18 AM $ 0.0107
+0.00%
$ 1.28 million $ 39,954
5:13 AM $ 0.0107
+0.00%
$ 1.28 million $ 39,854
5:11 AM $ 0.0107
+0.00%
$ 1.28 million $ 49,257
5:08 AM $ 0.0108
+0.00%
$ 1.3 million $ 49,117
5:07 AM $ 0.0108
+0.00%
$ 1.3 million $ 49,117
5:06 AM $ 0.0107
+0.00%
$ 1.3 million $ 49,117
5:03 AM $ 0.0107
+0.00%
$ 1.29 million $ 39,737
4:58 AM $ 0.0107
+0.00%
$ 1.28 million $ 39,830
4:53 AM $ 0.0107
+0.00%
$ 1.28 million $ 39,814
4:52 AM $ 0.0107
+0.00%
$ 1.28 million $ 49,932
4:49 AM $ 0.0108
+0.00%
$ 1.3 million $ 49,910
4:48 AM $ 0.0114
+0.00%
$ 1.3 million $ 49,910
4:47 AM $ 0.0114
+0.00%
$ 1.3 million $ 9,973
4:46 AM $ 0.0114
+0.00%
$ 1.3 million $ 10,010
4:45 AM $ 0.0114
+0.00%
$ 1.3 million $ 10,011
4:44 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,011
4:43 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,011
4:42 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,017
4:41 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,017
4:40 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,017
4:39 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,017
4:38 AM $ 0.0114
+0.00%
$ 1.37 million $ 9,996
4:37 AM $ 0.0114
+0.00%
$ 1.37 million $ 9,996
4:36 AM $ 0.0114
+0.00%
$ 1.37 million $ 9,996
4:35 AM $ 0.0114
+0.00%
$ 1.37 million $ 9,994
4:34 AM $ 0.0114
+0.00%
$ 1.37 million $ 9,994
4:33 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,018
4:32 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,018
4:31 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,018
4:30 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,018
4:29 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,018
4:28 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,002
4:27 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,002
4:26 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,002
4:25 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,028
4:24 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,028
4:23 AM $ 0.0114
+0.00%
$ 1.37 million $ 10,028
4:13 AM $ 0.0122
+0.00%
$ 1.47 million $ 41,819
4:08 AM $ 0.0122
+1.05%
$ 1.47 million $ 51,968
4:07 AM $ 0.0121
+0.00%
$ 1.47 million $ 51,968
4:06 AM $ 0.0121
+0.00%
$ 1.47 million $ 51,968
4:05 AM $ 0.0121
+0.00%
$ 1.47 million $ 51,946
4:04 AM $ 0.0121
+0.00%
$ 1.45 million $ 51,946
4:03 AM $ 0.0121
+0.00%
$ 1.45 million $ 51,784
Download