zkRace Historical Data

ZERC
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 0.00713
+0.00%
$ 855,685 $ 36,371
9:21 PM $ 0.00713
+0.00%
$ 855,685 $ 36,371
9:20 PM $ 0.00713
+0.00%
$ 855,685 $ 36,371
9:19 PM $ 0.00713
-0.03%
$ 855,685 $ 36,382
9:18 PM $ 0.00713
+0.00%
$ 855,685 $ 36,382
9:17 PM $ 0.00713
+0.00%
$ 855,685 $ 36,382
9:16 PM $ 0.00713
+0.00%
$ 855,685 $ 36,382
9:15 PM $ 0.00713
+0.00%
$ 855,685 $ 36,382
9:14 PM $ 0.00713
-0.21%
$ 855,931 $ 36,621
9:13 PM $ 0.00715
+0.00%
$ 855,931 $ 36,621
9:12 PM $ 0.00715
+0.00%
$ 855,931 $ 36,617
9:11 PM $ 0.00715
+0.00%
$ 855,931 $ 36,617
9:10 PM $ 0.00715
+0.00%
$ 855,931 $ 36,617
9:09 PM $ 0.00714
+0.07%
$ 856,837 $ 36,505
9:08 PM $ 0.00714
+0.00%
$ 856,837 $ 36,505
9:07 PM $ 0.00714
+0.00%
$ 856,837 $ 36,505
9:06 PM $ 0.00714
+0.00%
$ 856,837 $ 36,505
9:05 PM $ 0.00714
+0.00%
$ 856,837 $ 36,505
9:04 PM $ 0.00714
+0.12%
$ 856,244 $ 36,505
9:03 PM $ 0.00713
+0.00%
$ 856,244 $ 36,436
9:02 PM $ 0.00713
+0.00%
$ 856,244 $ 36,436
9:01 PM $ 0.00713
+0.00%
$ 856,244 $ 36,436
9:00 PM $ 0.00713
+0.00%
$ 856,244 $ 36,436
8:59 PM $ 0.00713
+0.08%
$ 855,202 $ 36,436
8:58 PM $ 0.00712
+0.00%
$ 855,202 $ 36,407
8:57 PM $ 0.00712
+0.00%
$ 855,202 $ 36,407
8:56 PM $ 0.00712
+0.00%
$ 855,202 $ 36,407
8:55 PM $ 0.00712
+0.00%
$ 855,202 $ 36,407
8:54 PM $ 0.00712
-0.07%
$ 854,499 $ 36,288
8:53 PM $ 0.00713
+0.00%
$ 854,499 $ 36,288
8:52 PM $ 0.00713
+0.00%
$ 854,499 $ 36,288
8:51 PM $ 0.00713
+0.00%
$ 854,499 $ 36,288
8:50 PM $ 0.00713
+0.00%
$ 854,499 $ 36,288
8:49 PM $ 0.00713
-0.12%
$ 855,094 $ 36,288
8:48 PM $ 0.00713
+0.00%
$ 855,094 $ 36,492
8:47 PM $ 0.00713
+0.00%
$ 855,094 $ 36,492
8:46 PM $ 0.00713
+0.00%
$ 855,094 $ 36,492
8:45 PM $ 0.00713
+0.00%
$ 855,094 $ 36,492
8:44 PM $ 0.00713
-0.06%
$ 856,094 $ 36,492
8:43 PM $ 0.00714
+0.00%
$ 856,094 $ 36,513
8:42 PM $ 0.00714
+0.00%
$ 856,094 $ 36,513
8:41 PM $ 0.00714
+0.00%
$ 856,094 $ 36,513
8:40 PM $ 0.00714
+0.00%
$ 856,094 $ 36,513
8:39 PM $ 0.00714
-0.18%
$ 856,594 $ 36,408
8:38 PM $ 0.00715
+0.00%
$ 856,594 $ 36,408
8:37 PM $ 0.00715
+0.00%
$ 856,594 $ 36,412
8:36 PM $ 0.00715
+0.00%
$ 856,594 $ 36,412
8:35 PM $ 0.00715
+0.00%
$ 856,594 $ 36,408
8:34 PM $ 0.00715
+0.14%
$ 858,147 $ 36,386
8:33 PM $ 0.00714
+0.00%
$ 858,147 $ 36,386
Download