Invest Zone Historical Data

IVFUN
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000289
+2.85%
$ -- $ 27
Sep 11, 2025 $ 0.000281
+0.00%
$ 264,202 $ 0
Sep 9, 2025 $ 0.00029
+0.00%
$ 272,663 $ 6
Sep 8, 2025 $ 0.000449
+0.00%
$ 422,158 $ 32
Aug 26, 2025 $ 0.000371
+0.00%
$ -- $ 0
Aug 25, 2025 $ 0.000371
+0.00%
$ 348,821 $ 0
Aug 20, 2025 $ 0.00037
+0.00%
$ -- $ 12
Aug 19, 2025 $ 0.00037
+32.14%
$ 347,881 $ 46
Aug 10, 2025 $ 0.00031
+0.00%
$ -- $ 13
Aug 9, 2025 $ 0.00031
+0.00%
$ 291,468 $ 13
Aug 8, 2025 $ 0.00031
+0.00%
$ 291,468 $ 1
Jul 29, 2025 $ 0.0003
+0.00%
$ -- $ 6
Jul 28, 2025 $ 0.0003
-25.56%
$ 282,066 $ 6
Jul 27, 2025 $ 0.000403
-9.44%
$ 378,908 $ 24
Jul 26, 2025 $ 0.000445
+2.53%
$ 418,397 $ 8
Jul 25, 2025 $ 0.000217
-2.42%
$ -- $ 1,100
Jul 24, 2025 $ 0.000223
-35.31%
$ 209,448 $ 533
Jul 23, 2025 $ 0.000344
+0.89%
$ 323,778 $ 315
Jul 22, 2025 $ 0.000342
+0.11%
$ 321,087 $ 70
Jul 21, 2025 $ 0.000305
-10.32%
$ 287,111 $ 134
Jul 20, 2025 $ 0.000341
+10.48%
$ 320,152 $ 200
Jul 19, 2025 $ 0.000308
-5.49%
$ 289,790 $ 155
Jul 18, 2025 $ 0.000326
-35.83%
$ 306,639 $ 304
Jul 17, 2025 $ 0.000508
+105.75%
$ 477,822 $ 11
Jul 16, 2025 $ 0.000508
-0.19%
$ 477,886 $ 112
Jul 15, 2025 $ 0.000509
+0.19%
$ 478,720 $ 144
Jul 14, 2025 $ 0.000508
-2.85%
$ 477,729 $ 58
Jul 13, 2025 $ 0.000523
-0.04%
$ 491,730 $ 63
Jul 12, 2025 $ 0.000523
+8.99%
$ 491,925 $ 885
Jul 11, 2025 $ 0.00048
-0.49%
$ 451,353 $ 38
Jul 10, 2025 $ 0.000482
+0.75%
$ 452,672 $ 72
Jul 9, 2025 $ 0.000478
+16.83%
$ 449,624 $ 108
Jul 8, 2025 $ 0.00049
+1.05%
$ 460,385 $ 46
Jul 7, 2025 $ 0.000485
-27.02%
$ 455,594 $ 672
Jul 6, 2025 $ 0.000664
-28.07%
$ 624,027 $ 2,987
Jul 5, 2025 $ 0.000312
+0.00%
$ 293,243 $ 53
Jul 4, 2025 $ 0.000373
-0.68%
$ 350,504 $ 106
Jul 3, 2025 $ 0.000375
+0.83%
$ 352,891 $ 26
Jul 1, 2025 $ 0.000372
+0.00%
$ -- $ 12
Jun 30, 2025 $ 0.000372
+1.09%
$ 349,659 $ 47
Jun 29, 2025 $ 0.000314
-48.35%
$ 295,132 $ 751
Jun 28, 2025 $ 0.000292
-35.48%
$ 274,541 $ 7
Jun 27, 2025 $ 0.000453
-4.61%
$ 425,539 $ 16
Jun 26, 2025 $ 0.000474
-1.24%
$ 446,114 $ 368
Jun 25, 2025 $ 0.00048
+75.33%
$ 451,695 $ 139
Jun 24, 2025 $ 0.000274
-34.76%
$ 257,620 $ 62
Jun 21, 2025 $ 0.000521
+0.00%
$ -- $ 32
Jun 20, 2025 $ 0.000352
-0.36%
$ 330,957 $ 0
Jun 19, 2025 $ 0.000353
-3.45%
$ 332,158 $ 72
Jun 17, 2025 $ 0.000263
-28.48%
$ 247,278 $ 0
Download