Invest Zone Historical Data

IVFUN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000368
-2.92%
$ 345,751 $ 23
Jun 15, 2025 $ 0.000379
-4.11%
$ 356,150 $ 20
Jun 14, 2025 $ 0.000395
+0.00%
$ 371,413 $ 25
Jun 13, 2025 $ 0.000449
-2.39%
$ -- $ 1,391
Jun 12, 2025 $ 0.00046
+0.31%
$ 432,877 $ 725
Jun 11, 2025 $ 0.000459
+7.75%
$ 431,560 $ 2,137
Jun 10, 2025 $ 0.000426
+0.73%
$ 400,533 $ 5,408
Jun 9, 2025 $ 0.000423
-3.23%
$ 397,619 $ 1,087
Jun 8, 2025 $ 0.000437
-14.46%
$ 410,876 $ 732
Jun 7, 2025 $ 0.000511
+6.78%
$ 480,307 $ 27
Jun 6, 2025 $ 0.000478
+8.80%
$ 449,792 $ 69
Jun 5, 2025 $ 0.00044
+3.51%
$ 413,414 $ 1,337
Jun 4, 2025 $ 0.000425
-1.35%
$ 399,405 $ 1,001
Jun 3, 2025 $ 0.000431
+11.84%
$ 404,858 $ 612
Jun 2, 2025 $ 0.000385
-4.30%
$ 361,984 $ 3
Jun 1, 2025 $ 0.000439
+1.72%
$ 412,380 $ 559
May 31, 2025 $ 0.000431
-3.66%
$ 405,422 $ 829
May 30, 2025 $ 0.000448
-5.01%
$ 420,842 $ 1,237
May 29, 2025 $ 0.000471
+5.94%
$ 443,031 $ 758
May 28, 2025 $ 0.000445
+0.77%
$ 418,209 $ 691
May 27, 2025 $ 0.000441
-1.91%
$ 415,013 $ 1,778
May 26, 2025 $ 0.00045
-2.49%
$ 423,099 $ 2,072
May 25, 2025 $ 0.000461
+0.96%
$ 433,911 $ 651
May 24, 2025 $ 0.000457
-3.38%
$ 429,774 $ 328
May 23, 2025 $ 0.000473
-4.44%
$ 444,818 $ 792
May 22, 2025 $ 0.000495
+3.49%
$ 465,502 $ 1,072
May 21, 2025 $ 0.000478
-2.07%
$ 449,801 $ 1,854
May 20, 2025 $ 0.000488
+0.72%
$ 459,297 $ 1,498
May 19, 2025 $ 0.000485
-6.62%
$ 456,006 $ 1,549
May 18, 2025 $ 0.000519
-0.06%
$ 488,350 $ 570
May 17, 2025 $ 0.00052
-0.27%
$ 488,632 $ 1,177
May 16, 2025 $ 0.000521
+2.06%
$ 489,948 $ 1,623
May 15, 2025 $ 0.000516
-2.71%
$ 485,059 $ 3,124
May 14, 2025 $ 0.00053
-0.12%
$ 498,647 $ 1,866
May 13, 2025 $ 0.000531
+6.15%
$ 499,191 $ 4,371
May 12, 2025 $ 0.0005
+2.80%
$ 470,256 $ 2,845
May 11, 2025 $ 0.000487
-3.20%
$ 457,583 $ 1,136
May 10, 2025 $ 0.000503
-0.86%
$ 472,749 $ 1,607
May 9, 2025 $ 0.000507
+0.01%
$ 476,827 $ 1,414
May 8, 2025 $ 0.000507
-7.71%
$ 476,850 $ 1,490
May 7, 2025 $ 0.00055
+15.14%
$ 516,793 $ 1,881
May 6, 2025 $ 0.000528
+9.80%
$ 496,254 $ 665
May 5, 2025 $ 0.000507
-1.92%
$ 476,503 $ 598
May 4, 2025 $ 0.000517
-2.45%
$ 485,811 $ 786
May 3, 2025 $ 0.00053
+18.43%
$ 498,010 $ 1,986
May 2, 2025 $ 0.000447
-12.95%
$ 420,527 $ 217
May 1, 2025 $ 0.000514
-2.60%
$ 483,084 $ 625
Apr 30, 2025 $ 0.000527
+13.61%
$ 495,965 $ 1,103
Apr 29, 2025 $ 0.000464
-22.58%
$ 436,665 $ 147
Apr 28, 2025 $ 0.0006
+2.46%
$ 564,037 $ 2,347