Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Invest Zone Historical Data

IVFUN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2025 $0.000368
-2.92%
$345,751 $23
Jun 15, 2025 $0.000379
-4.11%
$356,150 $20
Jun 14, 2025 $0.000395
+0.00%
$371,413 $25
Jun 13, 2025 $0.000449
-2.39%
$-- $1,391
Jun 12, 2025 $0.00046
+0.31%
$432,877 $725
Jun 11, 2025 $0.000459
+7.75%
$431,560 $2,137
Jun 10, 2025 $0.000426
+0.73%
$400,533 $5,408
Jun 9, 2025 $0.000423
-3.23%
$397,619 $1,087
Jun 8, 2025 $0.000437
-14.46%
$410,876 $732
Jun 7, 2025 $0.000511
+6.78%
$480,307 $27
Jun 6, 2025 $0.000478
+8.80%
$449,792 $69
Jun 5, 2025 $0.00044
+3.51%
$413,414 $1,337
Jun 4, 2025 $0.000425
-1.35%
$399,405 $1,001
Jun 3, 2025 $0.000431
+11.84%
$404,858 $612
Jun 2, 2025 $0.000385
-4.30%
$361,984 $3
Jun 1, 2025 $0.000439
+1.72%
$412,380 $559
May 31, 2025 $0.000431
-3.66%
$405,422 $829
May 30, 2025 $0.000448
-5.01%
$420,842 $1,237
May 29, 2025 $0.000471
+5.94%
$443,031 $758
May 28, 2025 $0.000445
+0.77%
$418,209 $691
May 27, 2025 $0.000441
-1.91%
$415,013 $1,778
May 26, 2025 $0.00045
-2.49%
$423,099 $2,072
May 25, 2025 $0.000461
+0.96%
$433,911 $651
May 24, 2025 $0.000457
-3.38%
$429,774 $328
May 23, 2025 $0.000473
-4.44%
$444,818 $792
May 22, 2025 $0.000495
+3.49%
$465,502 $1,072
May 21, 2025 $0.000478
-2.07%
$449,801 $1,854
May 20, 2025 $0.000488
+0.72%
$459,297 $1,498
May 19, 2025 $0.000485
-6.62%
$456,006 $1,549
May 18, 2025 $0.000519
-0.06%
$488,350 $570
May 17, 2025 $0.00052
-0.27%
$488,632 $1,177
May 16, 2025 $0.000521
+2.06%
$489,948 $1,623
May 15, 2025 $0.000516
-2.71%
$485,059 $3,124
May 14, 2025 $0.00053
-0.12%
$498,647 $1,866
May 13, 2025 $0.000531
+6.15%
$499,191 $4,371
May 12, 2025 $0.0005
+2.80%
$470,256 $2,845
May 11, 2025 $0.000487
-3.20%
$457,583 $1,136
May 10, 2025 $0.000503
-0.86%
$472,749 $1,607
May 9, 2025 $0.000507
+0.01%
$476,827 $1,414
May 8, 2025 $0.000507
-7.71%
$476,850 $1,490
May 7, 2025 $0.00055
+15.14%
$516,793 $1,881
May 6, 2025 $0.000528
+9.80%
$496,254 $665
May 5, 2025 $0.000507
-1.92%
$476,503 $598
May 4, 2025 $0.000517
-2.45%
$485,811 $786
May 3, 2025 $0.00053
+18.43%
$498,010 $1,986
May 2, 2025 $0.000447
-12.95%
$420,527 $217
May 1, 2025 $0.000514
-2.60%
$483,084 $625
Apr 30, 2025 $0.000527
+13.61%
$495,965 $1,103
Apr 29, 2025 $0.000464
-22.58%
$436,665 $147
Apr 28, 2025 $0.0006
+2.46%
$564,037 $2,347