1SOL Historical Data

1SOL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.00242
-9.17%
$ 1.12 million $ 2,749
Jun 9, 2023 $ 0.00267
+5.25%
$ 1.24 million $ 1,662
Jun 8, 2023 $ 0.00253
-5.91%
$ 1.17 million $ 1,350
Jun 7, 2023 $ 0.00269
-1.57%
$ 1.25 million $ 1,561
Jun 6, 2023 $ 0.00274
+3.63%
$ 1.27 million $ 3,981
Jun 5, 2023 $ 0.00264
-7.26%
$ 1.22 million $ 7,780
Jun 4, 2023 $ 0.00285
+6.22%
$ 1.32 million $ 6,793
Jun 3, 2023 $ 0.00268
+6.15%
$ 1.24 million $ 4,035
Jun 2, 2023 $ 0.00252
-1.74%
$ 1.17 million $ 2,294
Jun 1, 2023 $ 0.00257
+0.99%
$ 1.19 million $ 1,046
May 31, 2023 $ 0.00254
-5.21%
$ 1.18 million $ 4,965
May 30, 2023 $ 0.00268
-9.94%
$ 1.24 million $ 4,944
May 29, 2023 $ 0.00298
+0.88%
$ 1.38 million $ 10,341
May 28, 2023 $ 0.00295
-1.19%
$ 1.36 million $ 1,274
May 27, 2023 $ 0.00298
+1.39%
$ 1.38 million $ 1,638
May 26, 2023 $ 0.00295
+0.15%
$ 1.36 million $ 674
May 25, 2023 $ 0.00294
-0.82%
$ 1.36 million $ 997
May 24, 2023 $ 0.00296
+1.33%
$ 1.37 million $ 4,479
May 23, 2023 $ 0.00293
-0.11%
$ 1.36 million $ 2,119
May 22, 2023 $ 0.00293
-2.43%
$ 1.36 million $ 6,036
May 21, 2023 $ 0.003
-1.05%
$ 1.39 million $ 1,937
May 20, 2023 $ 0.00304
+4.64%
$ 1.41 million $ 9,965
May 19, 2023 $ 0.0029
-4.83%
$ 1.34 million $ 7,175
May 18, 2023 $ 0.00305
-0.42%
$ 1.41 million $ 7,039
May 17, 2023 $ 0.00306
-1.23%
$ 1.42 million $ 4,580
May 16, 2023 $ 0.0031
-7.64%
$ 1.44 million $ 5,244
May 15, 2023 $ 0.00336
-6.90%
$ 1.56 million $ 21,617
May 14, 2023 $ 0.00361
-1.51%
$ 1.67 million $ 3,502
May 13, 2023 $ 0.00367
-5.85%
$ 1.7 million $ 7,325
May 12, 2023 $ 0.0039
-11.83%
$ 1.81 million $ 51,492
May 11, 2023 $ 0.00442
-12.72%
$ 2.05 million $ 20,887
May 10, 2023 $ 0.00506
-3.04%
$ 2.34 million $ 25,811
May 9, 2023 $ 0.00522
+0.74%
$ 2.42 million $ 23,843
May 8, 2023 $ 0.00517
-9.65%
$ 2.4 million $ 68,078
May 7, 2023 $ 0.00573
+2.04%
$ 2.65 million $ 188,747
May 6, 2023 $ 0.00561
+2.98%
$ 2.6 million $ 114,643
May 5, 2023 $ 0.00544
-0.75%
$ 2.52 million $ 102,952
May 4, 2023 $ 0.00551
-1.50%
$ 2.55 million $ 41,621
May 3, 2023 $ 0.0056
-4.03%
$ 2.59 million $ 37,151
May 2, 2023 $ 0.00583
-2.00%
$ 2.7 million $ 132,127
May 1, 2023 $ 0.00592
+9.46%
$ 2.74 million $ 188,950
Apr 30, 2023 $ 0.00539
-5.07%
$ 2.5 million $ 34,781
Apr 29, 2023 $ 0.00568
-3.33%
$ 2.63 million $ 33,558
Apr 28, 2023 $ 0.00588
+0.01%
$ 2.72 million $ 33,780
Apr 27, 2023 $ 0.00586
-2.98%
$ 2.71 million $ 83,847
Apr 26, 2023 $ 0.00604
+0.47%
$ 2.8 million $ 189,468
Apr 25, 2023 $ 0.00601
+2.93%
$ 2.78 million $ 96,291
Apr 24, 2023 $ 0.00583
-6.44%
$ 2.7 million $ 86,405
Apr 23, 2023 $ 0.00624
+4.52%
$ 2.89 million $ 84,187
Apr 22, 2023 $ 0.00597
-3.86%
$ 2.77 million $ 128,316