Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1SOL Historical Data

1SOL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.00242
-9.17%
$1.12 million $2,749
Jun 9, 2023 $0.00267
+5.25%
$1.24 million $1,662
Jun 8, 2023 $0.00253
-5.91%
$1.17 million $1,350
Jun 7, 2023 $0.00269
-1.57%
$1.25 million $1,561
Jun 6, 2023 $0.00274
+3.63%
$1.27 million $3,981
Jun 5, 2023 $0.00264
-7.26%
$1.22 million $7,780
Jun 4, 2023 $0.00285
+6.22%
$1.32 million $6,793
Jun 3, 2023 $0.00268
+6.15%
$1.24 million $4,035
Jun 2, 2023 $0.00252
-1.74%
$1.17 million $2,294
Jun 1, 2023 $0.00257
+0.99%
$1.19 million $1,046
May 31, 2023 $0.00254
-5.21%
$1.18 million $4,965
May 30, 2023 $0.00268
-9.94%
$1.24 million $4,944
May 29, 2023 $0.00298
+0.88%
$1.38 million $10,341
May 28, 2023 $0.00295
-1.19%
$1.36 million $1,274
May 27, 2023 $0.00298
+1.39%
$1.38 million $1,638
May 26, 2023 $0.00295
+0.15%
$1.36 million $674
May 25, 2023 $0.00294
-0.82%
$1.36 million $997
May 24, 2023 $0.00296
+1.33%
$1.37 million $4,479
May 23, 2023 $0.00293
-0.11%
$1.36 million $2,119
May 22, 2023 $0.00293
-2.43%
$1.36 million $6,036
May 21, 2023 $0.003
-1.05%
$1.39 million $1,937
May 20, 2023 $0.00304
+4.64%
$1.41 million $9,965
May 19, 2023 $0.0029
-4.83%
$1.34 million $7,175
May 18, 2023 $0.00305
-0.42%
$1.41 million $7,039
May 17, 2023 $0.00306
-1.23%
$1.42 million $4,580
May 16, 2023 $0.0031
-7.64%
$1.44 million $5,244
May 15, 2023 $0.00336
-6.90%
$1.56 million $21,617
May 14, 2023 $0.00361
-1.51%
$1.67 million $3,502
May 13, 2023 $0.00367
-5.85%
$1.7 million $7,325
May 12, 2023 $0.0039
-11.83%
$1.81 million $51,492
May 11, 2023 $0.00442
-12.72%
$2.05 million $20,887
May 10, 2023 $0.00506
-3.04%
$2.34 million $25,811
May 9, 2023 $0.00522
+0.74%
$2.42 million $23,843
May 8, 2023 $0.00517
-9.65%
$2.4 million $68,078
May 7, 2023 $0.00573
+2.04%
$2.65 million $188,747
May 6, 2023 $0.00561
+2.98%
$2.6 million $114,643
May 5, 2023 $0.00544
-0.75%
$2.52 million $102,952
May 4, 2023 $0.00551
-1.50%
$2.55 million $41,621
May 3, 2023 $0.0056
-4.03%
$2.59 million $37,151
May 2, 2023 $0.00583
-2.00%
$2.7 million $132,127
May 1, 2023 $0.00592
+9.46%
$2.74 million $188,950
Apr 30, 2023 $0.00539
-5.07%
$2.5 million $34,781
Apr 29, 2023 $0.00568
-3.33%
$2.63 million $33,558
Apr 28, 2023 $0.00588
+0.01%
$2.72 million $33,780
Apr 27, 2023 $0.00586
-2.98%
$2.71 million $83,847
Apr 26, 2023 $0.00604
+0.47%
$2.8 million $189,468
Apr 25, 2023 $0.00601
+2.93%
$2.78 million $96,291
Apr 24, 2023 $0.00583
-6.44%
$2.7 million $86,405
Apr 23, 2023 $0.00624
+4.52%
$2.89 million $84,187
Apr 22, 2023 $0.00597
-3.86%
$2.77 million $128,316