1SOL Historical Data

1SOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.00623
-0.05%
$ 2.89 million $ 379,120
Apr 20, 2023 $ 0.00623
+2.54%
$ 2.88 million $ 215,395
Apr 19, 2023 $ 0.00606
-2.12%
$ 2.81 million $ 148,604
Apr 18, 2023 $ 0.0062
-2.06%
$ 2.87 million $ 184,822
Apr 17, 2023 $ 0.00633
+1.18%
$ 2.93 million $ 265,141
Apr 16, 2023 $ 0.00624
+0.53%
$ 2.89 million $ 215,820
Apr 15, 2023 $ 0.0062
-0.96%
$ 2.87 million $ 201,031
Apr 14, 2023 $ 0.00626
+6.75%
$ 2.9 million $ 196,523
Apr 13, 2023 $ 0.00587
-1.67%
$ 2.72 million $ 68,507
Apr 12, 2023 $ 0.00597
-2.12%
$ 2.76 million $ 187,457
Apr 11, 2023 $ 0.0061
-2.00%
$ 2.82 million $ 172,427
Apr 10, 2023 $ 0.00621
-2.72%
$ 2.88 million $ 376,334
Apr 9, 2023 $ 0.0064
+7.61%
$ 2.96 million $ 167,189
Apr 8, 2023 $ 0.00595
-3.89%
$ 2.76 million $ 132,223
Apr 7, 2023 $ 0.00619
-12.89%
$ 2.87 million $ 336,299
Apr 6, 2023 $ 0.00711
+17.23%
$ 3.29 million $ 301,569
Apr 5, 2023 $ 0.00607
-0.68%
$ 2.81 million $ 61,112
Apr 4, 2023 $ 0.00611
-2.68%
$ 2.83 million $ 37,526
Apr 3, 2023 $ 0.00628
+2.20%
$ 2.91 million $ 105,818
Apr 2, 2023 $ 0.00615
-4.28%
$ 2.85 million $ 66,368
Apr 1, 2023 $ 0.00642
-2.93%
$ 2.97 million $ 49,817
Mar 31, 2023 $ 0.00662
-2.30%
$ 3.06 million $ 46,646
Mar 30, 2023 $ 0.00677
+5.70%
$ 3.14 million $ 67,022
Mar 29, 2023 $ 0.00641
+0.99%
$ 2.97 million $ 50,691
Mar 28, 2023 $ 0.00634
-2.22%
$ 2.94 million $ 57,683
Mar 27, 2023 $ 0.00649
+1.11%
$ 3 million $ 114,782
Mar 26, 2023 $ 0.00642
-0.01%
$ 2.97 million $ 53,675
Mar 25, 2023 $ 0.00642
+0.78%
$ 2.97 million $ 151,798
Mar 24, 2023 $ 0.00637
-1.65%
$ 2.95 million $ 169,398
Mar 23, 2023 $ 0.00647
+2.79%
$ 3 million $ 150,649
Mar 22, 2023 $ 0.00629
-6.28%
$ 2.92 million $ 77,198
Mar 21, 2023 $ 0.00669
-5.36%
$ 3.1 million $ 99,878
Mar 20, 2023 $ 0.00709
+1.09%
$ 3.28 million $ 303,008
Mar 19, 2023 $ 0.00703
+0.72%
$ 3.25 million $ 233,696
Mar 18, 2023 $ 0.00697
-1.77%
$ 3.23 million $ 102,976
Mar 17, 2023 $ 0.00711
-2.87%
$ 3.29 million $ 213,920
Mar 16, 2023 $ 0.00731
+3.89%
$ 3.39 million $ 362,660
Mar 15, 2023 $ 0.00704
+5.47%
$ 3.26 million $ 273,790
Mar 14, 2023 $ 0.00668
-6.81%
$ 3.09 million $ 240,717
Mar 13, 2023 $ 0.00717
+0.71%
$ 3.32 million $ 453,269
Mar 12, 2023 $ 0.00711
+3.30%
$ 3.29 million $ 358,577
Mar 11, 2023 $ 0.00686
+1.29%
$ 3.18 million $ 264,813
Mar 10, 2023 $ 0.00678
-6.52%
$ 3.14 million $ 562,336
Mar 9, 2023 $ 0.00725
+14.11%
$ 3.36 million $ 654,529
Mar 8, 2023 $ 0.00636
-3.98%
$ 2.94 million $ 203,091
Mar 7, 2023 $ 0.00662
-10.56%
$ 3.07 million $ 848,649
Mar 6, 2023 $ 0.0074
+3.08%
$ 3.43 million $ 84,073
Mar 5, 2023 $ 0.00718
-2.08%
$ 3.32 million $ 102,716
Mar 4, 2023 $ 0.00733
-0.53%
$ 3.39 million $ 121,172
Mar 3, 2023 $ 0.00737
+4.61%
$ 3.41 million $ 561,185