Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1SOL Historical Data

1SOL Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.00623
-0.05%
$2.89 million $379,120
Apr 20, 2023 $0.00623
+2.54%
$2.88 million $215,395
Apr 19, 2023 $0.00606
-2.12%
$2.81 million $148,604
Apr 18, 2023 $0.0062
-2.06%
$2.87 million $184,822
Apr 17, 2023 $0.00633
+1.18%
$2.93 million $265,141
Apr 16, 2023 $0.00624
+0.53%
$2.89 million $215,820
Apr 15, 2023 $0.0062
-0.96%
$2.87 million $201,031
Apr 14, 2023 $0.00626
+6.75%
$2.9 million $196,523
Apr 13, 2023 $0.00587
-1.67%
$2.72 million $68,507
Apr 12, 2023 $0.00597
-2.12%
$2.76 million $187,457
Apr 11, 2023 $0.0061
-2.00%
$2.82 million $172,427
Apr 10, 2023 $0.00621
-2.72%
$2.88 million $376,334
Apr 9, 2023 $0.0064
+7.61%
$2.96 million $167,189
Apr 8, 2023 $0.00595
-3.89%
$2.76 million $132,223
Apr 7, 2023 $0.00619
-12.89%
$2.87 million $336,299
Apr 6, 2023 $0.00711
+17.23%
$3.29 million $301,569
Apr 5, 2023 $0.00607
-0.68%
$2.81 million $61,112
Apr 4, 2023 $0.00611
-2.68%
$2.83 million $37,526
Apr 3, 2023 $0.00628
+2.20%
$2.91 million $105,818
Apr 2, 2023 $0.00615
-4.28%
$2.85 million $66,368
Apr 1, 2023 $0.00642
-2.93%
$2.97 million $49,817
Mar 31, 2023 $0.00662
-2.30%
$3.06 million $46,646
Mar 30, 2023 $0.00677
+5.70%
$3.14 million $67,022
Mar 29, 2023 $0.00641
+0.99%
$2.97 million $50,691
Mar 28, 2023 $0.00634
-2.22%
$2.94 million $57,683
Mar 27, 2023 $0.00649
+1.11%
$3 million $114,782
Mar 26, 2023 $0.00642
-0.01%
$2.97 million $53,675
Mar 25, 2023 $0.00642
+0.78%
$2.97 million $151,798
Mar 24, 2023 $0.00637
-1.65%
$2.95 million $169,398
Mar 23, 2023 $0.00647
+2.79%
$3 million $150,649
Mar 22, 2023 $0.00629
-6.28%
$2.92 million $77,198
Mar 21, 2023 $0.00669
-5.36%
$3.1 million $99,878
Mar 20, 2023 $0.00709
+1.09%
$3.28 million $303,008
Mar 19, 2023 $0.00703
+0.72%
$3.25 million $233,696
Mar 18, 2023 $0.00697
-1.77%
$3.23 million $102,976
Mar 17, 2023 $0.00711
-2.87%
$3.29 million $213,920
Mar 16, 2023 $0.00731
+3.89%
$3.39 million $362,660
Mar 15, 2023 $0.00704
+5.47%
$3.26 million $273,790
Mar 14, 2023 $0.00668
-6.81%
$3.09 million $240,717
Mar 13, 2023 $0.00717
+0.71%
$3.32 million $453,269
Mar 12, 2023 $0.00711
+3.30%
$3.29 million $358,577
Mar 11, 2023 $0.00686
+1.29%
$3.18 million $264,813
Mar 10, 2023 $0.00678
-6.52%
$3.14 million $562,336
Mar 9, 2023 $0.00725
+14.11%
$3.36 million $654,529
Mar 8, 2023 $0.00636
-3.98%
$2.94 million $203,091
Mar 7, 2023 $0.00662
-10.56%
$3.07 million $848,649
Mar 6, 2023 $0.0074
+3.08%
$3.43 million $84,073
Mar 5, 2023 $0.00718
-2.08%
$3.32 million $102,716
Mar 4, 2023 $0.00733
-0.53%
$3.39 million $121,172
Mar 3, 2023 $0.00737
+4.61%
$3.41 million $561,185