SAFU Historical Data

SAFU
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0₇309
-15.26%
$ -- $ 561
Aug 7, 2025 $ 0.0₇365
+6.12%
$ 11,350 $ 85
Aug 6, 2025 $ 0.0₇344
+3.18%
$ 10,710 $ 554
Aug 5, 2025 $ 0.0₇334
-10.21%
$ 10,397 $ 145
Aug 4, 2025 $ 0.0₇373
+4.28%
$ 11,592 $ 4
Aug 3, 2025 $ 0.0₇358
+6.39%
$ 11,145 $ 2
Aug 2, 2025 $ 0.0₇344
-3.24%
$ 10,547 $ 89
Aug 1, 2025 $ 0.0₇352
-3.57%
$ 11,058 $ 6
Jul 31, 2025 $ 0.0₇365
-0.96%
$ 11,364 $ 97
Jul 30, 2025 $ 0.0₇369
-10.31%
$ 11,474 $ 241
Jul 29, 2025 $ 0.0₇416
-13.96%
$ 12,943 $ 424
Jul 28, 2025 $ 0.0₇484
-12.31%
$ 15,051 $ 363
Jul 27, 2025 $ 0.0₇551
-20.79%
$ 17,143 $ 863
Jul 26, 2025 $ 0.0₇703
+9.35%
$ 21,708 $ 3,249
Jul 25, 2025 $ 0.0₇58
+1.66%
$ 18,025 $ 2,218
Jul 24, 2025 $ 0.0₇665
-24.13%
$ 20,690 $ 1,258
Jul 23, 2025 $ 0.0₇905
-19.29%
$ 28,143 $ 1,801
Jul 22, 2025 $ 0.0₆125
+6.01%
$ 38,851 $ 21,027
Download