Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radium Historical Data

RADS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2019 $0.373
+5.99%
$1.33 million $2,510
Oct 2, 2019 $0.352
-4.52%
$1.25 million $3,023
Oct 1, 2019 $0.368
-4.36%
$1.31 million $1,055
Sep 30, 2019 $0.385
+7.79%
$1.37 million $2,333
Sep 29, 2019 $0.357
-6.61%
$1.27 million $1,780
Sep 28, 2019 $0.382
+0.24%
$1.36 million $538
Sep 27, 2019 $0.381
+4.53%
$1.36 million $3,093
Sep 26, 2019 $0.365
+2.94%
$1.3 million $1,819
Sep 25, 2019 $0.354
-3.96%
$1.26 million $1,572
Sep 24, 2019 $0.365
-7.99%
$1.3 million $2,180
Sep 23, 2019 $0.397
-3.95%
$1.41 million $1,369
Sep 22, 2019 $0.413
-2.85%
$1.47 million $1,023
Sep 21, 2019 $0.425
-3.23%
$1.51 million $540
Sep 20, 2019 $0.44
+5.04%
$1.57 million $4,049
Sep 19, 2019 $0.419
+0.29%
$1.49 million $1,628
Sep 18, 2019 $0.418
-1.57%
$1.49 million $3,555
Sep 17, 2019 $0.424
+1.78%
$1.51 million $1,465
Sep 16, 2019 $0.417
-1.62%
$1.49 million $3,233
Sep 15, 2019 $0.424
+2.59%
$1.51 million $794
Sep 14, 2019 $0.413
+0.16%
$1.47 million $1,066
Sep 13, 2019 $0.413
-4.08%
$1.47 million $1,070
Sep 12, 2019 $0.43
-0.68%
$1.53 million $688
Sep 11, 2019 $0.432
+4.82%
$1.54 million $1,492
Sep 10, 2019 $0.413
-3.49%
$1.47 million $2,240
Sep 9, 2019 $0.427
-9.70%
$1.52 million $2,752
Sep 8, 2019 $0.473
+7.68%
$1.68 million $510
Sep 7, 2019 $0.439
-3.56%
$1.56 million $4,836
Sep 6, 2019 $0.456
-2.06%
$1.62 million $2,300
Sep 5, 2019 $0.465
+3.16%
$1.66 million $1,931
Sep 4, 2019 $0.45
-10.46%
$1.6 million $1,617
Sep 3, 2019 $0.502
-4.30%
$1.79 million $6,513
Sep 2, 2019 $0.525
+11.78%
$1.87 million $3,249
Sep 1, 2019 $0.471
-0.06%
$1.68 million $2,846
Aug 31, 2019 $0.471
-5.66%
$1.68 million $964
Aug 30, 2019 $0.499
+0.77%
$1.78 million $10,560
Aug 29, 2019 $0.496
-3.90%
$1.77 million $7,106
Aug 28, 2019 $0.516
+3.30%
$1.84 million $879
Aug 27, 2019 $0.499
-7.69%
$1.78 million $3,377
Aug 26, 2019 $0.539
+1.73%
$1.92 million $1,163
Aug 25, 2019 $0.53
-0.44%
$1.89 million $720
Aug 24, 2019 $0.532
+2.19%
$1.9 million $1,618
Aug 23, 2019 $0.521
+3.81%
$1.85 million $3,826
Aug 22, 2019 $0.501
-0.55%
$1.79 million $3,153
Aug 21, 2019 $0.504
-5.56%
$1.8 million $2,391
Aug 20, 2019 $0.534
-8.52%
$1.9 million $12,138
Aug 19, 2019 $0.582
+4.60%
$2.07 million $3,251
Aug 18, 2019 $0.556
+10.00%
$1.98 million $862
Aug 17, 2019 $0.505
-1.19%
$1.8 million $3,135
Aug 16, 2019 $0.509
-6.45%
$1.81 million $1,748
Aug 15, 2019 $0.542
+7.71%
$1.93 million $1,950