Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radium Historical Data

RADS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 2019 $0.501
-1.41%
$1.79 million $5,163
Aug 13, 2019 $0.509
-9.85%
$1.81 million $2,317
Aug 12, 2019 $0.565
+7.56%
$2.01 million $5,423
Aug 11, 2019 $0.525
-4.84%
$1.87 million $1,690
Aug 10, 2019 $0.551
-7.34%
$1.96 million $1,084
Aug 9, 2019 $0.596
+1.29%
$2.12 million $12,855
Aug 8, 2019 $0.59
-2.11%
$2.1 million $3,371
Aug 7, 2019 $0.603
+1.64%
$2.15 million $1,652
Aug 6, 2019 $0.593
-8.50%
$2.11 million $1,387
Aug 5, 2019 $0.648
-6.36%
$2.31 million $4,764
Aug 4, 2019 $0.692
+0.30%
$2.47 million $982
Aug 3, 2019 $0.69
-0.91%
$2.46 million $760
Aug 2, 2019 $0.696
+7.67%
$2.48 million $1,419
Aug 1, 2019 $0.647
-1.97%
$2.3 million $4,428
Jul 31, 2019 $0.66
-16.33%
$2.35 million $2,534
Jul 30, 2019 $0.789
+0.69%
$2.81 million $3,431
Jul 29, 2019 $0.783
+26.11%
$2.79 million $4,095
Jul 28, 2019 $0.621
+1.19%
$2.21 million $3,330
Jul 27, 2019 $0.614
-9.42%
$2.19 million $2,730
Jul 26, 2019 $0.678
+7.39%
$2.41 million $1,617
Jul 25, 2019 $0.631
-20.92%
$2.25 million $5,286
Jul 24, 2019 $0.798
-2.79%
$2.84 million $16,379
Jul 23, 2019 $0.821
+18.20%
$2.92 million $15,170
Jul 22, 2019 $0.694
-5.76%
$2.47 million $4,354
Jul 21, 2019 $0.737
+0.87%
$2.62 million $3,731
Jul 20, 2019 $0.73
-4.30%
$2.6 million $2,859
Jul 19, 2019 $0.763
+2.34%
$2.72 million $2,159
Jul 18, 2019 $0.746
-2.38%
$2.66 million $6,436
Jul 17, 2019 $0.764
+14.93%
$2.72 million $27,135
Jul 16, 2019 $0.665
-17.12%
$2.37 million $5,965
Jul 15, 2019 $0.802
+5.58%
$2.86 million $4,706
Jul 14, 2019 $0.76
-9.05%
$2.71 million $4,572
Jul 13, 2019 $0.835
-1.33%
$2.98 million $11,762
Jul 12, 2019 $0.846
-5.72%
$3.02 million $38,437
Jul 11, 2019 $0.898
-6.88%
$3.2 million $13,128
Jul 10, 2019 $0.964
-8.35%
$3.43 million $4,873
Jul 9, 2019 $1.05
-4.34%
$3.75 million $19,841
Jul 8, 2019 $1.1
-1.46%
$3.92 million $25,929
Jul 7, 2019 $1.12
+2.38%
$3.98 million $19,998
Jul 6, 2019 $1.09
+15.55%
$3.88 million $51,126
Jul 5, 2019 $0.943
-1.54%
$3.36 million $270,553
Jul 4, 2019 $0.958
-0.20%
$3.41 million $183,353
Jul 3, 2019 $0.96
+11.96%
$3.42 million $4,918
Jul 2, 2019 $0.857
+0.87%
$3.05 million $3,385
Jul 1, 2019 $0.85
+4.80%
$3.03 million $26,969
Jun 30, 2019 $0.811
-7.51%
$2.89 million $5,436
Jun 29, 2019 $0.877
-9.64%
$3.12 million $11,556
Jun 28, 2019 $0.971
+16.11%
$3.46 million $7,991
Jun 27, 2019 $0.836
-15.44%
$2.98 million $24,783
Jun 26, 2019 $0.988
+0.66%
$3.52 million $35,522