Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radium Historical Data

RADS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 26, 2019 $0.65
-1.08%
$2.32 million $12,006
Jan 25, 2019 $0.658
-0.36%
$2.34 million $34,408
Jan 24, 2019 $0.67
+2.03%
$2.39 million $7,643
Jan 23, 2019 $0.657
-1.63%
$2.34 million $7,943
Jan 22, 2019 $0.667
-3.25%
$2.38 million $12,070
Jan 21, 2019 $0.69
-2.50%
$2.46 million $7,528
Jan 20, 2019 $0.708
-15.00%
$2.52 million $52,818
Jan 19, 2019 $0.833
+15.34%
$2.97 million $256,211
Jan 18, 2019 $0.722
+16.05%
$2.57 million $36,019
Jan 17, 2019 $0.622
+5.30%
$2.22 million $2,856
Jan 16, 2019 $0.591
+1.40%
$2.1 million $1,919
Jan 15, 2019 $0.583
-5.16%
$2.08 million $1,565
Jan 14, 2019 $0.615
+3.80%
$2.19 million $1,214
Jan 13, 2019 $0.592
-3.67%
$2.11 million $4,148
Jan 12, 2019 $0.615
-1.44%
$2.19 million $8,361
Jan 11, 2019 $0.624
-2.06%
$2.22 million $8,522
Jan 10, 2019 $0.637
-6.82%
$2.27 million $6,019
Jan 9, 2019 $0.683
+0.28%
$2.43 million $1,712
Jan 8, 2019 $0.682
-0.23%
$2.43 million $4,427
Jan 7, 2019 $0.683
-0.91%
$2.43 million $714
Jan 6, 2019 $0.689
+3.81%
$2.46 million $1,858
Jan 5, 2019 $0.664
+0.18%
$2.37 million $3,028
Jan 4, 2019 $0.663
+1.30%
$2.36 million $1,535
Jan 3, 2019 $0.655
-4.15%
$2.33 million $1,997
Jan 2, 2019 $0.683
+3.99%
$2.43 million $553
Jan 1, 2019 $0.656
+0.88%
$2.34 million $516
Dec 31, 2018 $0.65
-2.54%
$2.31 million $19,403
Dec 30, 2018 $0.666
+2.39%
$2.37 million $19,629
Dec 29, 2018 $0.651
-5.22%
$2.32 million $1,225
Dec 28, 2018 $0.687
+10.46%
$2.45 million $5,297
Dec 27, 2018 $0.622
-9.18%
$2.22 million $1,223
Dec 26, 2018 $0.685
+1.02%
$2.44 million $1,877
Dec 25, 2018 $0.677
-6.50%
$2.41 million $1,530
Dec 24, 2018 $0.724
+0.82%
$2.58 million $2,317
Dec 23, 2018 $0.718
-2.82%
$2.56 million $2,675
Dec 22, 2018 $0.738
+9.16%
$2.63 million $6,991
Dec 21, 2018 $0.676
-8.38%
$2.41 million $17,726
Dec 20, 2018 $0.739
+17.07%
$2.63 million $28,604
Dec 19, 2018 $0.631
-1.06%
$2.25 million $6,345
Dec 18, 2018 $0.638
+7.77%
$2.27 million $7,543
Dec 17, 2018 $0.592
+5.25%
$2.11 million $6,667
Dec 16, 2018 $0.562
+7.05%
$2 million $5,551
Dec 15, 2018 $0.525
-6.62%
$1.87 million $7,360
Dec 14, 2018 $0.562
-9.83%
$2 million $7,695
Dec 13, 2018 $0.624
-6.74%
$2.22 million $13,956
Dec 12, 2018 $0.669
+0.48%
$2.38 million $75,609
Dec 11, 2018 $0.666
-1.83%
$2.37 million $4,279
Dec 10, 2018 $0.678
+3.45%
$2.42 million $5,277
Dec 9, 2018 $0.657
-2.13%
$2.34 million $15,391
Dec 8, 2018 $0.671
+2.00%
$2.39 million $65,928