Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Radium Historical Data

RADS Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 17, 2019 $0.753
-0.39%
$2.68 million $36,958
Mar 16, 2019 $0.756
+4.05%
$2.69 million $110,614
Mar 15, 2019 $0.727
+0.72%
$2.59 million $19,045
Mar 14, 2019 $0.722
-2.60%
$2.57 million $26,826
Mar 13, 2019 $0.741
+3.91%
$2.64 million $8,090
Mar 12, 2019 $0.703
-0.23%
$2.5 million $47,660
Mar 11, 2019 $0.711
+2.08%
$2.53 million $22,673
Mar 10, 2019 $0.698
+0.20%
$2.49 million $3,583
Mar 9, 2019 $0.697
-3.44%
$2.48 million $10,640
Mar 8, 2019 $0.721
-5.15%
$2.57 million $63,621
Mar 7, 2019 $0.761
+1.25%
$2.71 million $102,586
Mar 6, 2019 $0.751
+8.04%
$2.68 million $199,605
Mar 5, 2019 $0.695
+5.39%
$2.48 million $105,840
Mar 4, 2019 $0.66
+0.26%
$2.35 million $2,698
Mar 3, 2019 $0.658
-3.62%
$2.34 million $817
Mar 2, 2019 $0.683
+2.28%
$2.43 million $4,169
Mar 1, 2019 $0.668
+0.82%
$2.38 million $5,903
Feb 28, 2019 $0.662
+1.58%
$2.36 million $9,363
Feb 27, 2019 $0.652
-5.89%
$2.32 million $22,223
Feb 26, 2019 $0.693
-1.87%
$2.47 million $136,047
Feb 25, 2019 $0.706
+5.27%
$2.52 million $5,513
Feb 24, 2019 $0.67
-8.70%
$2.39 million $14,075
Feb 23, 2019 $0.734
+0.68%
$2.62 million $5,331
Feb 22, 2019 $0.73
+4.22%
$2.6 million $17,496
Feb 21, 2019 $0.7
-2.09%
$2.49 million $8,190
Feb 20, 2019 $0.715
-11.40%
$2.55 million $9,297
Feb 19, 2019 $0.807
+10.92%
$2.88 million $7,728
Feb 18, 2019 $0.728
+9.00%
$2.59 million $11,753
Feb 17, 2019 $0.668
+5.76%
$2.38 million $5,456
Feb 16, 2019 $0.632
-3.53%
$2.25 million $7,680
Feb 15, 2019 $0.655
-0.67%
$2.33 million $3,430
Feb 14, 2019 $0.659
+2.49%
$2.35 million $7,762
Feb 13, 2019 $0.643
+0.92%
$2.29 million $7,353
Feb 12, 2019 $0.638
-2.50%
$2.27 million $1,005
Feb 11, 2019 $0.654
-2.95%
$2.33 million $2,671
Feb 10, 2019 $0.674
+1.49%
$2.4 million $6,920
Feb 9, 2019 $0.664
+0.90%
$2.37 million $4,754
Feb 8, 2019 $0.659
+9.69%
$2.35 million $5,212
Feb 7, 2019 $0.601
+3.03%
$2.14 million $3,990
Feb 6, 2019 $0.583
-1.97%
$2.08 million $5,503
Feb 5, 2019 $0.595
+0.35%
$2.12 million $3,401
Feb 4, 2019 $0.593
-5.97%
$2.11 million $9,817
Feb 3, 2019 $0.63
-1.31%
$2.25 million $1,977
Feb 2, 2019 $0.638
+5.62%
$2.27 million $8,387
Feb 1, 2019 $0.604
-0.81%
$2.15 million $3,905
Jan 31, 2019 $0.609
-2.63%
$2.17 million $3,626
Jan 30, 2019 $0.626
+2.01%
$2.23 million $4,687
Jan 29, 2019 $0.614
-2.09%
$2.19 million $4,496
Jan 28, 2019 $0.627
-4.89%
$2.23 million $5,666
Jan 27, 2019 $0.659
+1.33%
$2.35 million $3,508