Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radium Historical Data

RADS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2020 $0.458
-2.10%
$1.63 million $6,300
Nov 5, 2020 $0.468
-3.75%
$1.67 million $7,141
Nov 4, 2020 $0.486
+2.71%
$1.73 million $6,113
Nov 3, 2020 $0.473
+7.71%
$1.68 million $6,521
Nov 2, 2020 $0.439
+6.64%
$1.56 million $6,573
Nov 1, 2020 $0.412
-2.70%
$1.47 million $5,484
Oct 31, 2020 $0.423
+1.23%
$1.51 million $4,058
Oct 30, 2020 $0.418
-6.27%
$1.49 million $7,658
Oct 29, 2020 $0.446
-3.46%
$1.59 million $4,170
Oct 28, 2020 $0.462
-2.39%
$1.64 million $5,907
Oct 27, 2020 $0.473
+4.84%
$1.69 million $5,131
Oct 26, 2020 $0.452
-0.90%
$1.61 million $5,169
Oct 25, 2020 $0.456
-2.73%
$1.62 million $5,159
Oct 24, 2020 $0.468
+2.07%
$1.67 million $10,159
Oct 23, 2020 $0.459
-0.22%
$1.63 million $5,810
Oct 22, 2020 $0.46
-7.18%
$1.64 million $6,096
Oct 21, 2020 $0.496
+13.54%
$1.77 million $9,711
Oct 20, 2020 $0.437
-0.77%
$1.56 million $8,683
Oct 19, 2020 $0.44
-8.40%
$1.57 million $6,409
Oct 18, 2020 $0.48
-2.70%
$1.71 million $6,331
Oct 17, 2020 $0.494
-7.77%
$1.76 million $4,718
Oct 16, 2020 $0.535
+10.06%
$1.91 million $7,200
Oct 15, 2020 $0.486
+1.27%
$1.73 million $6,161
Oct 14, 2020 $0.48
-10.11%
$1.71 million $6,751
Oct 13, 2020 $0.534
+18.69%
$1.9 million $13,141
Oct 12, 2020 $0.45
+2.79%
$1.6 million $4,731
Oct 11, 2020 $0.438
-1.03%
$1.56 million $5,143
Oct 10, 2020 $0.443
+2.69%
$1.58 million $4,975
Oct 9, 2020 $0.431
-0.11%
$1.54 million $4,524
Oct 8, 2020 $0.431
+2.39%
$1.54 million $4,314
Oct 7, 2020 $0.421
-2.50%
$1.5 million $4,257
Oct 6, 2020 $0.432
-2.39%
$1.54 million $5,275
Oct 5, 2020 $0.443
-1.18%
$1.58 million $5,038
Oct 4, 2020 $0.448
+6.11%
$1.6 million $6,224
Oct 3, 2020 $0.422
+0.40%
$1.5 million $4,464
Oct 2, 2020 $0.42
-3.01%
$1.5 million $4,920
Oct 1, 2020 $0.433
-2.40%
$1.54 million $5,336
Sep 30, 2020 $0.444
+1.55%
$1.58 million $4,836
Sep 29, 2020 $0.437
+0.21%
$1.56 million $3,819
Sep 28, 2020 $0.436
-1.30%
$1.55 million $4,865
Sep 27, 2020 $0.442
+0.12%
$1.57 million $5,893
Sep 26, 2020 $0.442
-3.15%
$1.57 million $5,312
Sep 25, 2020 $0.456
+0.74%
$1.63 million $6,495
Sep 24, 2020 $0.453
+2.93%
$1.61 million $8,484
Sep 23, 2020 $0.44
-7.78%
$1.57 million $12,176
Sep 22, 2020 $0.477
+5.29%
$1.7 million $17,257
Sep 21, 2020 $0.453
-10.32%
$1.61 million $8,804
Sep 20, 2020 $0.505
-4.32%
$1.8 million $5,407
Sep 19, 2020 $0.528
+3.33%
$1.88 million $5,424
Sep 18, 2020 $0.511
-8.46%
$1.82 million $7,671