Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radium Historical Data

RADS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 2020 $0.558
+3.50%
$1.99 million $13,119
Sep 16, 2020 $0.539
-0.53%
$1.92 million $8,319
Sep 15, 2020 $0.542
-1.87%
$1.93 million $5,916
Sep 14, 2020 $0.552
+1.42%
$1.97 million $6,102
Sep 13, 2020 $0.544
+3.47%
$1.94 million $6,417
Sep 12, 2020 $0.526
-6.49%
$1.87 million $9,936
Sep 11, 2020 $0.562
+1.62%
$2 million $8,075
Sep 10, 2020 $0.553
+0.93%
$1.97 million $4,945
Sep 9, 2020 $0.548
-0.64%
$1.95 million $7,404
Sep 8, 2020 $0.551
-2.11%
$1.96 million $5,190
Sep 7, 2020 $0.563
-0.25%
$2 million $10,023
Sep 6, 2020 $0.564
+7.11%
$2.01 million $17,926
Sep 5, 2020 $0.526
-6.49%
$1.87 million $6,541
Sep 4, 2020 $0.563
+2.33%
$2.01 million $14,842
Sep 3, 2020 $0.551
-12.97%
$1.96 million $47,560
Sep 2, 2020 $0.633
-6.08%
$2.26 million $13,903
Sep 1, 2020 $0.674
-2.19%
$2.4 million $15,068
Aug 31, 2020 $0.689
+3.02%
$2.46 million $15,262
Aug 30, 2020 $0.669
-3.35%
$2.38 million $9,891
Aug 29, 2020 $0.692
+6.23%
$2.47 million $8,066
Aug 28, 2020 $0.652
-3.65%
$2.32 million $24,581
Aug 27, 2020 $0.676
-7.82%
$2.41 million $20,923
Aug 26, 2020 $0.734
-3.21%
$2.61 million $10,371
Aug 25, 2020 $0.759
+5.55%
$2.7 million $26,420
Aug 24, 2020 $0.719
-6.16%
$2.56 million $10,261
Aug 23, 2020 $0.766
-0.55%
$2.73 million $7,857
Aug 22, 2020 $0.77
+7.90%
$2.74 million $10,417
Aug 21, 2020 $0.714
-12.19%
$2.54 million $46,187
Aug 20, 2020 $0.813
-0.48%
$2.9 million $13,802
Aug 19, 2020 $0.817
-0.01%
$2.91 million $18,886
Aug 18, 2020 $0.817
-11.01%
$2.91 million $23,558
Aug 17, 2020 $0.919
+3.77%
$3.27 million $36,526
Aug 16, 2020 $0.885
+2.66%
$3.15 million $45,309
Aug 15, 2020 $0.862
-12.46%
$3.07 million $50,232
Aug 14, 2020 $0.985
-13.73%
$3.51 million $155,538
Aug 13, 2020 $1.14
+49.96%
$4.07 million $421,480
Aug 12, 2020 $0.762
+23.44%
$2.71 million $62,575
Aug 11, 2020 $0.617
+14.39%
$2.2 million $32,564
Aug 10, 2020 $0.539
+1.71%
$1.92 million $5,908
Aug 9, 2020 $0.53
-6.53%
$1.89 million $12,918
Aug 8, 2020 $0.566
+1.75%
$2.02 million $11,372
Aug 7, 2020 $0.556
+5.21%
$1.98 million $14,478
Aug 6, 2020 $0.528
+7.04%
$1.88 million $55,606
Aug 5, 2020 $0.494
+5.79%
$1.76 million $6,226
Aug 4, 2020 $0.467
+3.88%
$1.66 million $7,224
Aug 3, 2020 $0.45
+0.07%
$1.6 million $8,740
Aug 2, 2020 $0.449
-6.62%
$1.6 million $9,629
Aug 1, 2020 $0.481
-1.22%
$1.71 million $8,203
Jul 31, 2020 $0.487
+4.06%
$1.73 million $10,554
Jul 30, 2020 $0.468
-3.78%
$1.67 million $8,943