Radium Historical Data

RADS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.558
+3.50%
$ 1.99 million $ 13,119
Sep 16, 2020 $ 0.539
-0.53%
$ 1.92 million $ 8,319
Sep 15, 2020 $ 0.542
-1.87%
$ 1.93 million $ 5,916
Sep 14, 2020 $ 0.552
+1.42%
$ 1.97 million $ 6,102
Sep 13, 2020 $ 0.544
+3.47%
$ 1.94 million $ 6,417
Sep 12, 2020 $ 0.526
-6.49%
$ 1.87 million $ 9,936
Sep 11, 2020 $ 0.562
+1.62%
$ 2 million $ 8,075
Sep 10, 2020 $ 0.553
+0.93%
$ 1.97 million $ 4,945
Sep 9, 2020 $ 0.548
-0.64%
$ 1.95 million $ 7,404
Sep 8, 2020 $ 0.551
-2.11%
$ 1.96 million $ 5,190
Sep 7, 2020 $ 0.563
-0.25%
$ 2 million $ 10,023
Sep 6, 2020 $ 0.564
+7.11%
$ 2.01 million $ 17,926
Sep 5, 2020 $ 0.526
-6.49%
$ 1.87 million $ 6,541
Sep 4, 2020 $ 0.563
+2.33%
$ 2.01 million $ 14,842
Sep 3, 2020 $ 0.551
-12.97%
$ 1.96 million $ 47,560
Sep 2, 2020 $ 0.633
-6.08%
$ 2.26 million $ 13,903
Sep 1, 2020 $ 0.674
-2.19%
$ 2.4 million $ 15,068
Aug 31, 2020 $ 0.689
+3.02%
$ 2.46 million $ 15,262
Aug 30, 2020 $ 0.669
-3.35%
$ 2.38 million $ 9,891
Aug 29, 2020 $ 0.692
+6.23%
$ 2.47 million $ 8,066
Aug 28, 2020 $ 0.652
-3.65%
$ 2.32 million $ 24,581
Aug 27, 2020 $ 0.676
-7.82%
$ 2.41 million $ 20,923
Aug 26, 2020 $ 0.734
-3.21%
$ 2.61 million $ 10,371
Aug 25, 2020 $ 0.759
+5.55%
$ 2.7 million $ 26,420
Aug 24, 2020 $ 0.719
-6.16%
$ 2.56 million $ 10,261
Aug 23, 2020 $ 0.766
-0.55%
$ 2.73 million $ 7,857
Aug 22, 2020 $ 0.77
+7.90%
$ 2.74 million $ 10,417
Aug 21, 2020 $ 0.714
-12.19%
$ 2.54 million $ 46,187
Aug 20, 2020 $ 0.813
-0.48%
$ 2.9 million $ 13,802
Aug 19, 2020 $ 0.817
-0.01%
$ 2.91 million $ 18,886
Aug 18, 2020 $ 0.817
-11.01%
$ 2.91 million $ 23,558
Aug 17, 2020 $ 0.919
+3.77%
$ 3.27 million $ 36,526
Aug 16, 2020 $ 0.885
+2.66%
$ 3.15 million $ 45,309
Aug 15, 2020 $ 0.862
-12.46%
$ 3.07 million $ 50,232
Aug 14, 2020 $ 0.985
-13.73%
$ 3.51 million $ 155,538
Aug 13, 2020 $ 1.14
+49.96%
$ 4.07 million $ 421,480
Aug 12, 2020 $ 0.762
+23.44%
$ 2.71 million $ 62,575
Aug 11, 2020 $ 0.617
+14.39%
$ 2.2 million $ 32,564
Aug 10, 2020 $ 0.539
+1.71%
$ 1.92 million $ 5,908
Aug 9, 2020 $ 0.53
-6.53%
$ 1.89 million $ 12,918
Aug 8, 2020 $ 0.566
+1.75%
$ 2.02 million $ 11,372
Aug 7, 2020 $ 0.556
+5.21%
$ 1.98 million $ 14,478
Aug 6, 2020 $ 0.528
+7.04%
$ 1.88 million $ 55,606
Aug 5, 2020 $ 0.494
+5.79%
$ 1.76 million $ 6,226
Aug 4, 2020 $ 0.467
+3.88%
$ 1.66 million $ 7,224
Aug 3, 2020 $ 0.45
+0.07%
$ 1.6 million $ 8,740
Aug 2, 2020 $ 0.449
-6.62%
$ 1.6 million $ 9,629
Aug 1, 2020 $ 0.481
-1.22%
$ 1.71 million $ 8,203
Jul 31, 2020 $ 0.487
+4.06%
$ 1.73 million $ 10,554
Jul 30, 2020 $ 0.468
-3.78%
$ 1.67 million $ 8,943