Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Radium Historical Data

RADS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2020 $0.448
-1.39%
$1.6 million $4,750
Jun 8, 2020 $0.454
-1.92%
$1.62 million $10,544
Jun 7, 2020 $0.463
+7.37%
$1.65 million $5,657
Jun 6, 2020 $0.432
-2.32%
$1.54 million $3,621
Jun 5, 2020 $0.442
-1.09%
$1.57 million $6,064
Jun 4, 2020 $0.447
+1.16%
$1.59 million $5,144
Jun 3, 2020 $0.442
+1.76%
$1.57 million $4,947
Jun 2, 2020 $0.434
-5.53%
$1.55 million $3,707
Jun 1, 2020 $0.46
+8.22%
$1.64 million $4,916
May 31, 2020 $0.425
-3.15%
$1.51 million $5,700
May 30, 2020 $0.438
+1.23%
$1.56 million $5,398
May 29, 2020 $0.433
-1.24%
$1.54 million $3,964
May 28, 2020 $0.438
+5.94%
$1.56 million $4,830
May 27, 2020 $0.414
+0.57%
$1.47 million $4,445
May 26, 2020 $0.411
-5.10%
$1.47 million $3,990
May 25, 2020 $0.433
+7.83%
$1.54 million $5,311
May 24, 2020 $0.402
+0.58%
$1.43 million $4,575
May 23, 2020 $0.4
-3.48%
$1.42 million $4,656
May 22, 2020 $0.414
-5.10%
$1.48 million $6,533
May 21, 2020 $0.437
+0.69%
$1.56 million $5,469
May 20, 2020 $0.434
-5.86%
$1.54 million $7,084
May 19, 2020 $0.461
+5.38%
$1.64 million $10,174
May 18, 2020 $0.437
+3.00%
$1.56 million $16,001
May 17, 2020 $0.424
-1.88%
$1.51 million $7,121
May 16, 2020 $0.433
-2.29%
$1.54 million $7,728
May 15, 2020 $0.443
+5.23%
$1.58 million $7,506
May 14, 2020 $0.421
-6.46%
$1.5 million $6,875
May 13, 2020 $0.45
+0.25%
$1.6 million $6,048
May 12, 2020 $0.448
-1.66%
$1.6 million $12,506
May 11, 2020 $0.456
+19.71%
$1.62 million $15,319
May 10, 2020 $0.381
-20.79%
$1.36 million $29,754
May 9, 2020 $0.481
+0.26%
$1.71 million $4,714
May 8, 2020 $0.48
-0.78%
$1.71 million $5,631
May 7, 2020 $0.484
+2.48%
$1.72 million $5,064
May 6, 2020 $0.472
+1.46%
$1.68 million $4,843
May 5, 2020 $0.465
+0.12%
$1.66 million $4,565
May 4, 2020 $0.464
+1.62%
$1.65 million $5,391
May 3, 2020 $0.457
-6.34%
$1.63 million $8,611
May 2, 2020 $0.488
-3.82%
$1.74 million $5,143
May 1, 2020 $0.507
+10.24%
$1.81 million $5,111
Apr 30, 2020 $0.46
-6.49%
$1.64 million $10,517
Apr 29, 2020 $0.492
+7.96%
$1.75 million $8,297
Apr 28, 2020 $0.456
+3.05%
$1.62 million $5,058
Apr 27, 2020 $0.442
+0.96%
$1.57 million $4,629
Apr 26, 2020 $0.438
+2.00%
$1.56 million $4,014
Apr 25, 2020 $0.429
-3.48%
$1.53 million $27,838
Apr 24, 2020 $0.445
+2.56%
$1.58 million $39,432
Apr 23, 2020 $0.433
+0.24%
$1.54 million $5,000
Apr 22, 2020 $0.432
+4.07%
$1.54 million $4,721
Apr 21, 2020 $0.415
+0.46%
$1.48 million $597