Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radium Historical Data

RADS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 2020 $0.413
+0.32%
$1.47 million $1,830
Apr 19, 2020 $0.412
-3.85%
$1.47 million $3,128
Apr 18, 2020 $0.429
+11.78%
$1.53 million $1,238
Apr 17, 2020 $0.383
-5.73%
$1.37 million $863
Apr 16, 2020 $0.407
+19.03%
$1.45 million $1,393
Apr 15, 2020 $0.342
-5.09%
$1.22 million $700
Apr 14, 2020 $0.36
-2.10%
$1.28 million $385
Apr 13, 2020 $0.368
-0.09%
$1.31 million $1,203
Apr 12, 2020 $0.369
+2.17%
$1.31 million $784
Apr 11, 2020 $0.361
-1.65%
$1.28 million $679
Apr 10, 2020 $0.367
-4.40%
$1.31 million $1,872
Apr 9, 2020 $0.383
-13.65%
$1.37 million $2,789
Apr 8, 2020 $0.444
+11.13%
$1.58 million $1,196
Apr 7, 2020 $0.4
-6.77%
$1.42 million $989
Apr 6, 2020 $0.428
+9.19%
$1.53 million $1,588
Apr 5, 2020 $0.392
-7.24%
$1.4 million $1,336
Apr 4, 2020 $0.423
+8.80%
$1.51 million $520
Apr 3, 2020 $0.389
-0.93%
$1.38 million $1,742
Apr 2, 2020 $0.393
+2.45%
$1.4 million $1,949
Apr 1, 2020 $0.383
-5.53%
$1.37 million $1,148
Mar 31, 2020 $0.406
+0.72%
$1.45 million $502
Mar 30, 2020 $0.403
+12.39%
$1.44 million $439
Mar 29, 2020 $0.359
-5.74%
$1.28 million $480
Mar 28, 2020 $0.381
-3.12%
$1.36 million $1,002
Mar 27, 2020 $0.393
-3.52%
$1.4 million $1,754
Mar 26, 2020 $0.408
+12.46%
$1.45 million $665
Mar 25, 2020 $0.363
-9.99%
$1.29 million $1,923
Mar 24, 2020 $0.403
+4.25%
$1.43 million $1,003
Mar 23, 2020 $0.386
+5.18%
$1.38 million $979
Mar 22, 2020 $0.367
-4.23%
$1.31 million $729
Mar 21, 2020 $0.383
+1.73%
$1.37 million $1,688
Mar 20, 2020 $0.377
-2.34%
$1.34 million $708
Mar 19, 2020 $0.386
+14.47%
$1.37 million $4,908
Mar 18, 2020 $0.337
+1.82%
$1.2 million $960
Mar 17, 2020 $0.332
+10.95%
$1.18 million $1,856
Mar 16, 2020 $0.299
-7.89%
$1.06 million $1,607
Mar 15, 2020 $0.324
+6.35%
$1.16 million $1,296
Mar 14, 2020 $0.305
-1.72%
$1.09 million $1,821
Mar 13, 2020 $0.309
+6.77%
$1.1 million $2,556
Mar 12, 2020 $0.29
-31.83%
$1.03 million $2,813
Mar 11, 2020 $0.425
-4.71%
$1.51 million $1,412
Mar 10, 2020 $0.446
-6.79%
$1.59 million $1,241
Mar 9, 2020 $0.478
+2.08%
$1.7 million $2,437
Mar 8, 2020 $0.469
-11.61%
$1.67 million $1,280
Mar 7, 2020 $0.53
-0.85%
$1.89 million $2,629
Mar 6, 2020 $0.535
-2.58%
$1.9 million $3,798
Mar 5, 2020 $0.549
+3.81%
$1.95 million $391,245
Mar 4, 2020 $0.528
+6.79%
$1.88 million $3,393
Mar 3, 2020 $0.495
-1.95%
$1.76 million $688
Mar 2, 2020 $0.504
-6.49%
$1.8 million $5,161