Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Radium Historical Data

RADS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2020 $0.54
-21.84%
$1.92 million $1,164
Feb 29, 2020 $0.691
+22.13%
$2.46 million $1,842
Feb 28, 2020 $0.566
+1.06%
$2.02 million $1,109
Feb 27, 2020 $0.559
-5.23%
$1.99 million $1,299
Feb 26, 2020 $0.59
-1.00%
$2.1 million $1,018
Feb 25, 2020 $0.597
-0.76%
$2.13 million $3,027
Feb 24, 2020 $0.601
-21.95%
$2.14 million $840
Feb 23, 2020 $0.77
+27.24%
$2.74 million $1,193
Feb 22, 2020 $0.606
+6.38%
$2.16 million $1,703
Feb 21, 2020 $0.569
-7.12%
$2.03 million $3,725
Feb 20, 2020 $0.613
-5.98%
$2.18 million $4,166
Feb 19, 2020 $0.652
-4.72%
$2.32 million $3,961
Feb 18, 2020 $0.684
-3.95%
$2.44 million $1,551
Feb 17, 2020 $0.713
+10.56%
$2.54 million $2,098
Feb 16, 2020 $0.645
-9.50%
$2.3 million $4,091
Feb 15, 2020 $0.713
+4.38%
$2.54 million $5,742
Feb 14, 2020 $0.683
+7.45%
$2.43 million $27,757
Feb 13, 2020 $0.635
+2.31%
$2.26 million $2,148
Feb 12, 2020 $0.621
-6.50%
$2.21 million $4,638
Feb 11, 2020 $0.665
+1.07%
$2.37 million $3,358
Feb 10, 2020 $0.658
-0.65%
$2.34 million $2,576
Feb 9, 2020 $0.662
-1.39%
$2.36 million $1,357
Feb 8, 2020 $0.671
+3.48%
$2.39 million $1,023
Feb 7, 2020 $0.649
+3.49%
$2.31 million $2,027
Feb 6, 2020 $0.627
+1.84%
$2.23 million $3,756
Feb 5, 2020 $0.616
+0.60%
$2.19 million $1,611
Feb 4, 2020 $0.612
-2.61%
$2.18 million $935
Feb 3, 2020 $0.628
+1.91%
$2.24 million $2,225
Feb 2, 2020 $0.617
+4.04%
$2.2 million $1,648
Feb 1, 2020 $0.593
+11.64%
$2.11 million $1,152
Jan 31, 2020 $0.531
-8.87%
$1.89 million $1,949
Jan 30, 2020 $0.582
+4.18%
$2.07 million $1,521
Jan 29, 2020 $0.559
-4.01%
$1.99 million $1,055
Jan 28, 2020 $0.582
+5.77%
$2.07 million $1,613
Jan 27, 2020 $0.551
+3.44%
$1.96 million $965
Jan 26, 2020 $0.532
+0.86%
$1.9 million $780
Jan 25, 2020 $0.528
+2.34%
$1.88 million $732
Jan 24, 2020 $0.516
+0.23%
$1.84 million $3,737
Jan 23, 2020 $0.515
-2.17%
$1.83 million $1,064
Jan 22, 2020 $0.526
+2.02%
$1.87 million $1,139
Jan 21, 2020 $0.516
-1.43%
$1.84 million $1,250
Jan 20, 2020 $0.523
-0.99%
$1.86 million $940
Jan 19, 2020 $0.528
+3.76%
$1.88 million $2,317
Jan 18, 2020 $0.509
-4.26%
$1.81 million $1,671
Jan 17, 2020 $0.532
+7.07%
$1.89 million $569
Jan 16, 2020 $0.497
-1.40%
$1.77 million $898
Jan 15, 2020 $0.504
+6.03%
$1.79 million $2,454
Jan 14, 2020 $0.475
+6.05%
$1.69 million $1,927
Jan 13, 2020 $0.448
-2.01%
$1.6 million $1,114
Jan 12, 2020 $0.458
-0.86%
$1.63 million $1,146