Qawalla Token Historical Data

QWLA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0885
-0.17%
$ 1.95 million $ 807
Apr 8, 1 AM $ 0.0886
+0.22%
$ 1.95 million $ 798
Apr 8, 12 AM $ 0.0884
-0.94%
$ 1.95 million $ 616
Apr 7, 11 PM $ 0.0893
+2.89%
$ 1.96 million $ 604
Apr 7, 10 PM $ 0.0867
+3.32%
$ 1.91 million $ 471
Apr 7, 9 PM $ 0.0839
+0.11%
$ 1.85 million $ 352
Apr 7, 8 PM $ 0.0838
+0.12%
$ 1.84 million $ 351
Apr 7, 7 PM $ 0.0836
+1.04%
$ 1.84 million $ 487
Apr 7, 6 PM $ 0.0828
-0.38%
$ 1.82 million $ 454
Apr 7, 5 PM $ 0.0832
+0.54%
$ 1.83 million $ 424
Apr 7, 4 PM $ 0.0827
+0.28%
$ 1.82 million $ 417
Apr 7, 3 PM $ 0.0821
+0.00%
$ 1.81 million $ 393
Apr 7, 2 PM $ 0.0819
-0.51%
$ 1.8 million $ 384
Apr 7, 1 PM $ 0.0823
-0.01%
$ 1.81 million $ 345
Apr 7, 4 AM $ 0.0837
+0.20%
$ 1.84 million $ 220
Apr 6, 11 PM $ 0.0829
-0.92%
$ 1.83 million $ 303
Apr 6, 10 PM $ 0.0837
-1.18%
$ 1.84 million $ 305
Apr 6, 9 PM $ 0.0848
-0.44%
$ 1.87 million $ 316
Apr 6, 8 PM $ 0.0851
+0.26%
$ 1.87 million $ 328
Apr 6, 7 PM $ 0.0849
-0.04%
$ 1.87 million $ 171
Apr 6, 6 PM $ 0.0849
+0.31%
$ 1.87 million $ 166
Apr 6, 2 PM $ 0.085
+0.09%
$ 1.87 million $ 161
Apr 6, 1 PM $ 0.085
+0.00%
$ 1.87 million $ 136
Apr 6, 6 AM $ 0.0844
+0.01%
$ 1.86 million $ 135
Apr 6, 5 AM $ 0.0844
-0.04%
$ 1.86 million $ 134
Apr 6, 4 AM $ 0.0844
+0.09%
$ 1.86 million $ 117
Apr 5, 9 PM $ 0.0817
+0.00%
$ 1.8 million $ 30
Apr 5, 2 AM $ 0.0815
+0.00%
$ 1.79 million $ 14
Apr 2, 4 PM $ 0.0814
+0.00%
$ 1.79 million $ 168
Apr 2, 12 PM $ 0.0804
-0.35%
$ 1.77 million $ 136
Apr 2, 11 AM $ 0.0806
+0.00%
$ 1.77 million $ 116
Apr 2, 12 AM $ 0.0852
+0.00%
$ 1.88 million $ 102
Apr 1, 3 AM $ 0.0826
+0.00%
$ 1.82 million $ 151
Apr 1, 2 AM $ 0.0826
+0.00%
$ 1.82 million $ 126
Mar 31, 3 PM $ 0.0816
-0.20%
$ 1.79 million $ 148
Mar 31, 12 AM $ 0.0806
+0.00%
$ 1.77 million $ 15
Mar 29, 11 PM $ 0.0787
+0.00%
$ 1.73 million $ 12
Mar 28, 11 PM $ 0.0791
+0.00%
$ 1.74 million $ 179
Mar 27, 4 PM $ 0.0787
+0.02%
$ 1.73 million $ 184
Mar 26, 3 AM $ 0.0852
+0.00%
$ 1.87 million $ 103
Mar 23, 5 PM $ 0.0846
+0.00%
$ 1.86 million $ 437
Mar 23, 2 PM $ 0.0864
-0.25%
$ 1.9 million $ 471
Mar 23, 3 AM $ 0.0815
+0.00%
$ 1.79 million $ 239
Mar 22, 11 PM $ 0.082
+0.00%
$ 1.8 million $ 121
Mar 22, 2 PM $ 0.0823
+0.00%
$ 1.81 million $ 58
Mar 21, 2 PM $ 0.0854
+0.00%
$ 1.88 million $ 185
Mar 20, 11 PM $ 0.0851
+0.01%
$ 1.87 million $ 203
Mar 20, 5 AM $ 0.0848
-0.40%
$ 1.87 million $ 98
Mar 19, 8 PM $ 0.0848
+0.00%
$ 1.87 million $ 88
Mar 18, 1 PM $ 0.0885
-0.56%
$ 1.95 million $ 105