Qawalla Token Historical Data

QWLA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 0.0747
+0.19%
$ 1.64 million $ 2,913
Aug 14, 3 PM $ 0.0745
+0.81%
$ 1.64 million $ 2,905
Aug 14, 2 PM $ 0.0739
-0.13%
$ 1.63 million $ 2,853
Aug 14, 1 PM $ 0.074
-0.31%
$ 1.63 million $ 2,829
Aug 14, 12 PM $ 0.0742
-0.25%
$ 1.63 million $ 2,819
Aug 14, 11 AM $ 0.0744
+0.14%
$ 1.64 million $ 2,796
Aug 14, 10 AM $ 0.0743
+0.16%
$ 1.63 million $ 2,814
Aug 14, 9 AM $ 0.0742
-0.17%
$ 1.63 million $ 2,822
Aug 14, 8 AM $ 0.0743
+0.10%
$ 1.63 million $ 2,842
Aug 14, 7 AM $ 0.0742
+0.03%
$ 1.63 million $ 2,841
Aug 14, 6 AM $ 0.0742
-0.54%
$ 1.63 million $ 2,839
Aug 14, 5 AM $ 0.0746
-0.03%
$ 1.64 million $ 2,867
Aug 14, 4 AM $ 0.0746
+0.09%
$ 1.64 million $ 2,860
Aug 14, 3 AM $ 0.0746
-0.24%
$ 1.64 million $ 2,855
Aug 14, 2 AM $ 0.0747
-0.06%
$ 1.64 million $ 2,862
Aug 14, 1 AM $ 0.0748
-0.01%
$ 1.65 million $ 2,871
Aug 14, 12 AM $ 0.0748
+0.14%
$ 1.65 million $ 2,857
Aug 13, 11 PM $ 0.0747
-0.18%
$ 1.64 million $ 2,875
Aug 13, 10 PM $ 0.0748
+0.06%
$ 1.65 million $ 2,903
Aug 13, 9 PM $ 0.0748
+0.13%
$ 1.65 million $ 2,926
Aug 13, 8 PM $ 0.0747
-0.07%
$ 1.64 million $ 2,945
Aug 13, 7 PM $ 0.0747
+0.07%
$ 1.64 million $ 2,960
Aug 13, 6 PM $ 0.0746
+0.40%
$ 1.64 million $ 2,993
Aug 13, 5 PM $ 0.0743
+0.18%
$ 1.64 million $ 3,016
Aug 13, 4 PM $ 0.0742
-0.46%
$ 1.63 million $ 3,047
Aug 13, 3 PM $ 0.0746
-0.50%
$ 1.64 million $ 3,092
Aug 13, 2 PM $ 0.075
+0.14%
$ 1.65 million $ 3,134
Aug 13, 1 PM $ 0.0748
+0.04%
$ 1.65 million $ 3,149
Aug 13, 12 PM $ 0.0748
+0.49%
$ 1.65 million $ 3,166
Aug 13, 11 AM $ 0.0745
-0.17%
$ 1.64 million $ 3,187
Aug 13, 10 AM $ 0.0746
-0.33%
$ 1.64 million $ 3,196
Aug 13, 9 AM $ 0.0749
+0.04%
$ 1.65 million $ 3,199
Aug 13, 8 AM $ 0.0748
-0.29%
$ 1.65 million $ 3,184
Aug 13, 7 AM $ 0.0751
-0.15%
$ 1.65 million $ 3,172
Aug 13, 6 AM $ 0.0752
+0.09%
$ 1.65 million $ 3,162
Aug 13, 5 AM $ 0.0751
+0.22%
$ 1.65 million $ 3,126
Aug 13, 4 AM $ 0.0749
+0.27%
$ 1.65 million $ 3,108
Aug 13, 3 AM $ 0.0747
+0.29%
$ 1.64 million $ 3,082
Aug 13, 2 AM $ 0.0745
+0.17%
$ 1.64 million $ 3,057
Aug 13, 1 AM $ 0.0744
-0.12%
$ 1.64 million $ 3,009
Aug 13, 12 AM $ 0.0745
+0.12%
$ 1.64 million $ 2,980
Aug 12, 11 PM $ 0.0744
+0.05%
$ 1.64 million $ 2,951
Aug 12, 10 PM $ 0.0744
-0.08%
$ 1.64 million $ 2,938
Aug 12, 9 PM $ 0.0744
-0.36%
$ 1.64 million $ 2,938
Aug 12, 8 PM $ 0.0747
+0.36%
$ 1.64 million $ 2,928
Aug 12, 7 PM $ 0.0744
-0.33%
$ 1.64 million $ 2,921
Aug 12, 6 PM $ 0.0747
-0.13%
$ 1.64 million $ 2,914
Aug 12, 5 PM $ 0.0748
-0.11%
$ 1.65 million $ 2,923
Aug 12, 4 PM $ 0.0749
-0.14%
$ 1.65 million $ 2,911
Aug 12, 3 PM $ 0.075
+0.37%
$ 1.65 million $ 2,905