Qawalla Token Historical Data

QWLA Page 2
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.0715
+0.00%
$ 1.58 million $ 4,808
1:20 PM $ 0.0715
+0.00%
$ 1.58 million $ 4,788
1:19 PM $ 0.0713
+0.00%
$ 1.57 million $ 4,788
1:18 PM $ 0.0712
+0.00%
$ 1.57 million $ 4,764
1:17 PM $ 0.071
+0.00%
$ 1.57 million $ 4,764
1:15 PM $ 0.071
+0.02%
$ 1.57 million $ 4,771
1:14 PM $ 0.0709
+0.02%
$ 1.56 million $ 4,762
1:13 PM $ 0.0707
+0.00%
$ 1.56 million $ 4,762
1:11 PM $ 0.0707
+0.07%
$ 1.56 million $ 4,754
1:10 PM $ 0.0706
+0.00%
$ 1.56 million $ 4,745
1:09 PM $ 0.0706
+0.00%
$ 1.55 million $ 4,745
1:08 PM $ 0.0706
+0.06%
$ 1.55 million $ 4,738
1:07 PM $ 0.0705
+0.26%
$ 1.55 million $ 4,731
1:02 PM $ 0.0703
-0.02%
$ 1.55 million $ 4,732
1:01 PM $ 0.0703
-0.04%
$ 1.55 million $ 4,732
1:00 PM $ 0.0703
+0.00%
$ 1.55 million $ 4,725
12:56 PM $ 0.0703
+0.00%
$ 1.55 million $ 4,745
12:55 PM $ 0.0703
+0.00%
$ 1.55 million $ 4,745
12:54 PM $ 0.0703
+0.01%
$ 1.55 million $ 4,733
12:53 PM $ 0.0703
+0.05%
$ 1.55 million $ 4,721
12:51 PM $ 0.0703
-0.01%
$ 1.55 million $ 4,731
12:50 PM $ 0.0703
+0.00%
$ 1.55 million $ 4,737
12:49 PM $ 0.0702
+0.00%
$ 1.55 million $ 4,737
12:47 PM $ 0.0702
+0.00%
$ 1.55 million $ 4,730
12:46 PM $ 0.0702
+0.01%
$ 1.55 million $ 4,730
12:45 PM $ 0.0702
+0.00%
$ 1.55 million $ 4,721
12:44 PM $ 0.0702
+0.00%
$ 1.54 million $ 4,719
12:43 PM $ 0.0701
+0.00%
$ 1.54 million $ 4,719
12:40 PM $ 0.0701
+0.01%
$ 1.54 million $ 4,729
12:39 PM $ 0.07
+0.00%
$ 1.54 million $ 4,722
12:38 PM $ 0.0699
+0.03%
$ 1.54 million $ 4,705
12:37 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,705
12:33 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,727
12:32 PM $ 0.0699
+0.01%
$ 1.54 million $ 4,723
12:31 PM $ 0.0699
+0.01%
$ 1.54 million $ 4,721
12:30 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,706
12:29 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,706
12:26 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,728
12:25 PM $ 0.0699
+0.09%
$ 1.54 million $ 4,721
12:22 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,716
12:21 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,716
12:20 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,721
12:19 PM $ 0.0698
+0.01%
$ 1.54 million $ 4,721
12:18 PM $ 0.0698
-0.03%
$ 1.54 million $ 4,728
12:14 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,719
12:13 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,719
12:12 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,717
12:11 PM $ 0.0698
-0.06%
$ 1.54 million $ 4,724
12:08 PM $ 0.0699
+0.00%
$ 1.54 million $ 4,734
12:07 PM $ 0.0698
+0.00%
$ 1.54 million $ 4,734