Qawalla Token Historical Data

QWLA Page 2
Download
Date Close Price change Market cap Trading volume
4:36 PM $ 0.0749
+0.00%
$ 1.65 million $ 2,930
4:34 PM $ 0.0749
+0.01%
$ 1.65 million $ 2,931
4:33 PM $ 0.0748
+0.00%
$ 1.65 million $ 2,912
4:32 PM $ 0.0748
+0.05%
$ 1.65 million $ 2,912
4:29 PM $ 0.0748
+0.00%
$ 1.65 million $ 2,926
4:28 PM $ 0.0748
+0.00%
$ 1.65 million $ 2,926
4:25 PM $ 0.0748
+0.00%
$ 1.65 million $ 2,926
4:24 PM $ 0.0748
+0.01%
$ 1.65 million $ 2,926
4:23 PM $ 0.0748
+0.00%
$ 1.65 million $ 2,909
4:19 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,924
4:17 PM $ 0.0747
+0.00%
$ 1.64 million $ 2,922
4:16 PM $ 0.0746
+0.01%
$ 1.64 million $ 2,922
4:14 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,921
4:13 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,904
4:10 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,922
4:09 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,922
4:05 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,923
4:04 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,923
4:03 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,908
4:01 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,916
4:00 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,923
3:59 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,924
3:58 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,924
3:57 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,924
3:56 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,925
3:54 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,925
3:53 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,908
3:52 PM $ 0.0746
+0.02%
$ 1.64 million $ 2,908
3:49 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,925
3:45 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,925
3:44 PM $ 0.0746
-0.01%
$ 1.64 million $ 2,926
3:43 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,908
3:39 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,928
3:38 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,928
3:37 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,928
3:36 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,927
3:34 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,927
3:33 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,910
3:29 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,928
3:28 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,928
3:25 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,928
3:24 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,927
3:23 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,911
3:19 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,915
3:18 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,915
3:17 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,914
3:16 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,914
3:14 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,915
3:13 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,897
3:12 PM $ 0.0746
+0.00%
$ 1.64 million $ 2,898