Qawalla Token Historical Data

QWLA Page 2
Date Close Price change Market cap Trading volume
6:36 AM $ 0.0868
+0.00%
$ 1.91 million $ 899
6:33 AM $ 0.0868
-0.04%
$ 1.91 million $ 896
6:26 AM $ 0.0868
+0.00%
$ 1.91 million $ 899
6:25 AM $ 0.0868
-0.06%
$ 1.91 million $ 898
6:24 AM $ 0.0869
+0.00%
$ 1.91 million $ 898
6:23 AM $ 0.0868
+0.00%
$ 1.91 million $ 897
6:22 AM $ 0.0868
+0.01%
$ 1.91 million $ 896
6:21 AM $ 0.0868
-0.11%
$ 1.91 million $ 896
6:18 AM $ 0.087
-0.01%
$ 1.91 million $ 895
6:16 AM $ 0.087
+0.00%
$ 1.91 million $ 895
6:15 AM $ 0.087
+0.00%
$ 1.91 million $ 895
6:06 AM $ 0.087
+0.00%
$ 1.91 million $ 898
6:05 AM $ 0.087
+0.00%
$ 1.91 million $ 898
5:56 AM $ 0.087
+0.00%
$ 1.92 million $ 902
5:55 AM $ 0.0871
+0.00%
$ 1.92 million $ 902
5:54 AM $ 0.0871
+0.00%
$ 1.92 million $ 875
5:46 AM $ 0.0871
+0.00%
$ 1.92 million $ 875
5:45 AM $ 0.0871
+0.00%
$ 1.92 million $ 875
5:44 AM $ 0.0871
-0.01%
$ 1.92 million $ 875
5:43 AM $ 0.0871
+0.00%
$ 1.92 million $ 876
5:42 AM $ 0.0871
-0.01%
$ 1.92 million $ 875
5:41 AM $ 0.0871
-0.01%
$ 1.92 million $ 874
5:40 AM $ 0.0871
+0.02%
$ 1.92 million $ 874
5:39 AM $ 0.0871
+0.00%
$ 1.92 million $ 873
5:38 AM $ 0.0871
+0.02%
$ 1.92 million $ 872
5:37 AM $ 0.0871
+0.01%
$ 1.92 million $ 871
5:36 AM $ 0.0871
-0.01%
$ 1.92 million $ 870
5:35 AM $ 0.0871
-0.07%
$ 1.92 million $ 869
5:26 AM $ 0.0872
+0.00%
$ 1.92 million $ 866
5:25 AM $ 0.0869
+0.00%
$ 1.92 million $ 866
5:16 AM $ 0.0869
+0.00%
$ 1.91 million $ 899
5:15 AM $ 0.0869
+0.00%
$ 1.91 million $ 899
5:13 AM $ 0.0869
+0.00%
$ 1.91 million $ 900
5:12 AM $ 0.0869
-0.01%
$ 1.91 million $ 901
5:11 AM $ 0.0869
-0.01%
$ 1.91 million $ 900
5:10 AM $ 0.0869
-0.02%
$ 1.91 million $ 899
5:09 AM $ 0.0869
+0.00%
$ 1.91 million $ 900
5:08 AM $ 0.0869
-0.03%
$ 1.91 million $ 900
5:07 AM $ 0.087
-0.01%
$ 1.91 million $ 899
5:06 AM $ 0.087
-0.01%
$ 1.91 million $ 898
5:05 AM $ 0.087
+0.06%
$ 1.91 million $ 896
5:04 AM $ 0.0869
-0.01%
$ 1.91 million $ 896
5:03 AM $ 0.0869
-0.01%
$ 1.91 million $ 895
5:02 AM $ 0.0869
-0.01%
$ 1.91 million $ 894
5:01 AM $ 0.087
+0.01%
$ 1.91 million $ 894
5:00 AM $ 0.087
-0.01%
$ 1.91 million $ 910
4:59 AM $ 0.087
+0.01%
$ 1.91 million $ 910
4:58 AM $ 0.087
+0.00%
$ 1.91 million $ 911
4:56 AM $ 0.087
+0.00%
$ 1.91 million $ 907
4:55 AM $ 0.087
+0.25%
$ 1.91 million $ 907