SharpLink (Reality Tokenized) Historical Data

rSBET Page 11
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 5.18
+0.00%
$ -- $ 5.33 million
2:20 PM $ 5.18
+0.19%
$ -- $ 5.33 million
2:19 PM $ 5.17
+0.00%
$ -- $ 5.03 million
2:18 PM $ 5.17
-0.19%
$ -- $ 5.03 million
2:17 PM $ 5.19
+0.19%
$ -- $ 4.87 million
2:16 PM $ 5.19
-0.19%
$ -- $ 4.87 million
2:15 PM $ 5.2
+0.19%
$ -- $ 4.64 million
2:14 PM $ 5.19
+0.00%
$ -- $ 4.47 million
2:13 PM $ 5.19
-0.19%
$ -- $ 4.47 million
2:12 PM $ 5.2
+0.00%
$ -- $ 4.32 million
2:11 PM $ 5.2
+0.00%
$ -- $ 4.32 million
2:10 PM $ 5.2
-0.38%
$ -- $ 4.22 million
2:09 PM $ 5.22
-0.19%
$ -- $ 4.22 million
2:08 PM $ 5.23
+0.00%
$ -- $ 4.22 million
2:07 PM $ 5.23
+0.38%
$ -- $ 4.03 million
2:06 PM $ 5.21
+0.00%
$ -- $ 4.03 million
2:05 PM $ 5.21
-0.19%
$ -- $ 3.91 million
2:04 PM $ 5.22
-0.38%
$ -- $ 3.91 million
2:03 PM $ 5.24
-0.19%
$ -- $ 3.83 million
2:02 PM $ 5.25
+0.19%
$ -- $ 3.61 million
2:01 PM $ 5.24
+0.00%
$ -- $ 3.61 million
2:00 PM $ 5.24
-0.19%
$ -- $ 3.52 million
1:59 PM $ 5.25
+0.19%
$ -- $ 3.52 million
1:58 PM $ 5.24
+0.00%
$ -- $ 3.4 million
1:57 PM $ 5.24
-0.19%
$ -- $ 3.4 million
1:56 PM $ 5.26
+0.00%
$ -- $ 3.4 million
1:55 PM $ 5.26
-0.19%
$ -- $ 3.13 million
1:54 PM $ 5.27
+0.00%
$ -- $ 3.13 million
1:53 PM $ 5.26
-0.19%
$ -- $ 2.96 million
1:52 PM $ 5.27
+0.38%
$ -- $ 2.96 million
1:51 PM $ 5.25
+0.19%
$ -- $ 2.78 million
1:50 PM $ 5.23
+0.00%
$ -- $ 2.78 million
1:49 PM $ 5.23
-0.19%
$ -- $ 2.69 million
1:48 PM $ 5.24
+0.00%
$ -- $ 2.69 million
1:47 PM $ 5.24
+0.00%
$ -- $ 2.57 million
1:46 PM $ 5.24
+0.38%
$ -- $ 2.21 million
1:45 PM $ 5.22
+0.58%
$ -- $ 2.21 million
1:44 PM $ 5.19
+0.00%
$ -- $ 2.09 million
1:43 PM $ 5.19
+0.00%
$ -- $ 2.09 million
1:42 PM $ 5.18
+0.00%
$ -- $ 1.97 million
1:41 PM $ 5.18
-0.38%
$ -- $ 1.97 million
1:40 PM $ 5.2
-0.19%
$ -- $ 1.97 million
1:39 PM $ 5.21
-0.19%
$ -- $ 1.77 million
1:38 PM $ 5.22
-0.38%
$ -- $ 1.77 million
1:37 PM $ 5.24
+0.38%
$ -- $ 1.58 million
1:36 PM $ 5.22
+0.19%
$ -- $ 1.58 million
1:35 PM $ 5.21
+0.19%
$ -- $ 1.22 million
1:34 PM $ 5.2
-0.57%
$ -- $ 1.22 million
1:33 PM $ 5.22
+0.38%
$ -- $ 944,720
1:32 PM $ 5.2
+0.39%
$ -- $ 944,720