SharpLink (Reality Tokenized) Historical Data

rSBET Page 12
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 5.21
+0.00%
$ -- $ 7.11 million
2:48 PM $ 5.21
+0.00%
$ -- $ 7.11 million
2:47 PM $ 5.21
+0.19%
$ -- $ 6.89 million
2:46 PM $ 5.2
-0.19%
$ -- $ 6.89 million
2:45 PM $ 5.21
+0.00%
$ -- $ 6.86 million
2:44 PM $ 5.21
+0.00%
$ -- $ 6.86 million
2:43 PM $ 5.21
-0.19%
$ -- $ 6.74 million
2:42 PM $ 5.22
+0.00%
$ -- $ 6.61 million
2:41 PM $ 5.22
+0.19%
$ -- $ 6.61 million
2:40 PM $ 5.21
-0.19%
$ -- $ 6.52 million
2:39 PM $ 5.22
+0.00%
$ -- $ 6.52 million
2:38 PM $ 5.22
+0.19%
$ -- $ 6.52 million
2:37 PM $ 5.21
+0.00%
$ -- $ 6.22 million
2:36 PM $ 5.21
+0.19%
$ -- $ 6.22 million
2:35 PM $ 5.2
+0.39%
$ -- $ 6.17 million
2:34 PM $ 5.18
-0.19%
$ -- $ 6.17 million
2:33 PM $ 5.18
+0.00%
$ -- $ 6.02 million
2:32 PM $ 5.18
-0.19%
$ -- $ 6.02 million
2:31 PM $ 5.19
+0.00%
$ -- $ 5.76 million
2:30 PM $ 5.19
-0.38%
$ -- $ 5.76 million
2:29 PM $ 5.21
+0.58%
$ -- $ 5.76 million
2:28 PM $ 5.2
+0.00%
$ -- $ 5.66 million
2:27 PM $ 5.2
+0.00%
$ -- $ 5.66 million
2:26 PM $ 5.2
+0.00%
$ -- $ 5.52 million
2:25 PM $ 5.2
+0.00%
$ -- $ 5.52 million
2:24 PM $ 5.2
+0.00%
$ -- $ 5.43 million
2:23 PM $ 5.2
+0.39%
$ -- $ 5.43 million
2:22 PM $ 5.2
+0.39%
$ -- $ 5.43 million
2:21 PM $ 5.18
+0.00%
$ -- $ 5.33 million
2:20 PM $ 5.18
+0.19%
$ -- $ 5.33 million
2:19 PM $ 5.17
+0.00%
$ -- $ 5.03 million
2:18 PM $ 5.17
-0.19%
$ -- $ 5.03 million
2:17 PM $ 5.19
+0.19%
$ -- $ 4.87 million
2:16 PM $ 5.19
-0.19%
$ -- $ 4.87 million
2:15 PM $ 5.2
+0.19%
$ -- $ 4.64 million
2:14 PM $ 5.19
+0.00%
$ -- $ 4.47 million
2:13 PM $ 5.19
-0.19%
$ -- $ 4.47 million
2:12 PM $ 5.2
+0.00%
$ -- $ 4.32 million
2:11 PM $ 5.2
+0.00%
$ -- $ 4.32 million
2:10 PM $ 5.2
-0.38%
$ -- $ 4.22 million
2:09 PM $ 5.22
-0.19%
$ -- $ 4.22 million
2:08 PM $ 5.23
+0.00%
$ -- $ 4.22 million
2:07 PM $ 5.23
+0.38%
$ -- $ 4.03 million
2:06 PM $ 5.21
+0.00%
$ -- $ 4.03 million
2:05 PM $ 5.21
-0.19%
$ -- $ 3.91 million
2:04 PM $ 5.22
-0.38%
$ -- $ 3.91 million
2:03 PM $ 5.24
-0.19%
$ -- $ 3.83 million
2:02 PM $ 5.25
+0.19%
$ -- $ 3.61 million
2:01 PM $ 5.24
+0.00%
$ -- $ 3.61 million
2:00 PM $ 5.24
-0.19%
$ -- $ 3.52 million