Coinranking
SharpLink (Reality Tokenized) Historical Data
rSBET
Page 19
| Date | | | ||
|---|---|---|---|---|
| Jun 16, 4 PM | $5.58 | +0.00% | ||
| Jun 16, 3 PM | $5.58 | +0.00% | ||
| Jun 16, 2 PM | $5.57 | -3.30% | ||
| Jun 16, 1 PM | $5.77 | -1.03% | ||
| Jun 16, 12 PM | $5.83 | +0.69% | ||
| Jun 16, 11 AM | $5.79 | +0.00% | ||
| Jun 16, 10 AM | $5.79 | +0.35% | ||
| Jun 16, 9 AM | $5.77 | -1.03% | ||
| Jun 16, 8 AM | $5.83 | +1.92% | ||
| Jun 16, 7 AM | $5.72 | +0.18% | ||
| Jun 16, 6 AM | $5.71 | +0.18% | ||
| Jun 16, 5 AM | $5.7 | -0.52% | ||
| Jun 16, 4 AM | $5.73 | -0.17% | ||
| Jun 16, 3 AM | $5.74 | +0.35% | ||
| Jun 16, 2 AM | $5.72 | -0.52% | ||
| Jun 16, 1 AM | $5.75 | -0.35% | ||
| Jun 16, 12 AM | $5.77 | -0.69% | ||
| Jun 15, 11 PM | $5.81 | +0.52% | ||
| Jun 15, 10 PM | $5.78 | -0.86% | ||
| Jun 15, 9 PM | $5.83 | +0.17% | ||
| Jun 15, 8 PM | $5.82 | +0.00% | ||
| Jun 15, 7 PM | $5.82 | -1.85% | ||
| Jun 15, 6 PM | $5.93 | -0.67% | ||
| Jun 15, 5 PM | $5.97 | -0.83% | ||
| Jun 15, 4 PM | $6.02 | -1.15% | ||
| Jun 15, 3 PM | $6.08 | +0.33% | ||
| Jun 15, 2 PM | $6.06 | +0.66% | ||
| Jun 15, 1 PM | $6.03 | +2.55% | ||
| Jun 15, 12 PM | $5.88 | +0.86% | ||
| Jun 15, 11 AM | $5.83 | +1.22% | ||
| Jun 15, 10 AM | $5.76 | +0.70% | ||
| Jun 15, 9 AM | $5.72 | -0.52% | ||
| Jun 15, 8 AM | $5.75 | +1.05% | ||
| Jun 15, 7 AM | $5.69 | -0.52% | ||
| Jun 15, 6 AM | $5.72 | +0.53% | ||
| Jun 15, 5 AM | $5.69 | +0.35% | ||
| Jun 15, 4 AM | $5.67 | -0.70% | ||
| Jun 15, 3 AM | $5.71 | +0.18% | ||
| Jun 15, 2 AM | $5.7 | -0.52% | ||
| Jun 15, 1 AM | $5.73 | -0.17% | ||
| Jun 15, 12 AM | $5.74 | +4.36% | ||
| Jun 14, 11 PM | $5.5 | +0.00% | ||
| Jun 14, 10 PM | $5.5 | +0.00% | ||
| Jun 14, 9 PM | $5.5 | +0.00% | ||
| Jun 14, 8 PM | $5.5 | +0.00% | ||
| Jun 14, 7 PM | $5.5 | +0.00% | ||
| Jun 14, 6 PM | $5.5 | +0.00% | ||
| Jun 14, 5 PM | $5.5 | +0.00% | ||
| Jun 14, 4 PM | $5.5 | +0.00% | ||
| Jun 14, 3 PM | $5.5 | +0.00% | ||