SharpLink (Reality Tokenized) Historical Data

rSBET Page 20
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $5.5
+0.00%
$-- $1.66 million
Jun 14, 1 PM $5.5
+0.00%
$-- $1.66 million
Jun 14, 12 PM $5.5
+0.00%
$-- $1.66 million
Jun 14, 11 AM $5.5
+0.00%
$-- $1.66 million
Jun 14, 10 AM $5.5
+0.00%
$-- $1.66 million
Jun 14, 9 AM $5.5
+0.00%
$-- $1.66 million
Jun 14, 8 AM $5.5
+0.00%
$-- $1.66 million
Jun 14, 7 AM $5.5
+0.00%
$-- $1.66 million
Jun 14, 6 AM $5.5
+0.00%
$-- $1.66 million
Jun 14, 5 AM $5.5
+0.00%
$-- $1.66 million
Jun 14, 4 AM $5.5
+0.00%
$-- $1.66 million
Jun 14, 3 AM $5.5
+0.00%
$-- $26.09 million
Jun 14, 2 AM $5.5
+0.00%
$-- $26.09 million
Jun 14, 1 AM $5.5
+0.00%
$-- $26.09 million
Jun 14, 12 AM $5.5
+0.00%
$-- $26.09 million
Jun 13, 11 PM $5.5
+0.00%
$-- $26.09 million
Jun 13, 10 PM $5.5
+0.00%
$-- $26.09 million
Jun 13, 9 PM $5.5
+0.00%
$-- $26.09 million
Jun 13, 8 PM $5.5
+0.00%
$-- $26.09 million
Jun 13, 7 PM $5.5
+0.00%
$-- $26.09 million
Jun 13, 6 PM $5.5
+0.00%
$-- $26.09 million
Jun 13, 5 PM $5.5
+0.00%
$-- $26.09 million
Jun 13, 4 PM $5.5
+0.00%
$-- $26.09 million
Jun 13, 3 PM $5.5
+0.00%
$-- $26.09 million
Jun 13, 2 PM $5.5
+0.00%
$-- $26.09 million
Jun 13, 1 PM $5.5
+0.00%
$-- $26.09 million
Jun 13, 12 PM $5.5
+0.00%
$-- $26.09 million
Jun 13, 11 AM $5.5
+0.00%
$-- $26.09 million
Jun 13, 10 AM $5.5
+0.00%
$-- $26.09 million
Jun 13, 9 AM $5.5
+0.00%
$-- $26.09 million
Jun 13, 8 AM $5.5
+0.00%
$-- $26.09 million
Jun 13, 7 AM $5.5
+0.00%
$-- $26.09 million
Jun 13, 6 AM $5.5
+0.00%
$-- $26.09 million
Jun 13, 5 AM $5.5
+0.00%
$-- $26.09 million
Jun 13, 4 AM $5.5
+0.00%
$-- $26.09 million
Jun 13, 3 AM $5.5
+0.00%
$-- $26.09 million
Jun 13, 2 AM $5.5
+0.00%
$-- $26.09 million
Jun 13, 1 AM $5.5
+0.00%
$-- $26.09 million
Jun 13, 12 AM $5.5
+0.00%
$-- $26.09 million
Jun 12, 11 PM $5.5
+0.36%
$-- $26.09 million
Jun 12, 10 PM $5.48
-0.72%
$-- $26.04 million
Jun 12, 9 PM $5.52
+0.18%
$-- $25.8 million
Jun 12, 8 PM $5.51
+0.18%
$-- $25.65 million
Jun 12, 7 PM $5.51
+0.92%
$-- $23.78 million
Jun 12, 6 PM $5.46
+0.18%
$-- $20.43 million
Jun 12, 5 PM $5.45
-0.37%
$-- $18.62 million
Jun 12, 4 PM $5.47
+0.74%
$-- $15.81 million
Jun 12, 3 PM $5.42
-3.21%
$-- $13.23 million
Jun 12, 2 PM $5.6
+4.87%
$-- $8.02 million
Jun 12, 1 PM $5.34
-0.19%
$-- $3.1 million