SharpLink (Reality Tokenized) Historical Data

rSBET Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $5.35
-1.29%
$-- $614,111
Jun 12, 11 AM $5.42
+0.74%
$-- $437,698
Jun 12, 10 AM $5.38
-0.74%
$-- $239,030
Jun 12, 9 AM $5.42
+0.93%
$-- $115,339
Jun 12, 8 AM $5.37
-0.37%
$-- $77,592
Jun 12, 7 AM $5.39
+0.37%
$-- $35.72 million
Jun 12, 6 AM $5.37
-1.10%
$-- $35.72 million
Jun 12, 5 AM $5.43
+0.18%
$-- $35.72 million
Jun 12, 4 AM $5.42
-0.18%
$-- $35.72 million
Jun 12, 3 AM $5.43
-0.18%
$-- $35.72 million
Jun 12, 2 AM $5.44
+1.30%
$-- $35.72 million
Jun 12, 1 AM $5.37
-1.29%
$-- $35.72 million
Jun 12, 12 AM $5.44
+0.00%
$-- $35.72 million
Jun 11, 11 PM $5.44
+0.37%
$-- $35.72 million
Jun 11, 10 PM $5.42
-0.18%
$-- $35.52 million
Jun 11, 9 PM $5.43
+0.37%
$-- $35.45 million
Jun 11, 8 PM $5.41
-0.37%
$-- $35.02 million
Jun 11, 7 PM $5.43
+2.07%
$-- $30.81 million
Jun 11, 6 PM $5.32
+0.00%
$-- $24.43 million
Jun 11, 5 PM $5.32
+3.10%
$-- $21.79 million
Jun 11, 4 PM $5.16
-0.58%
$-- $13.32 million
Jun 11, 3 PM $5.19
+0.58%
$-- $10.65 million
Jun 11, 2 PM $5.16
-1.71%
$-- $7.49 million
Jun 11, 1 PM $5.25
-0.38%
$-- $3.52 million
Jun 11, 12 PM $5.27
-0.75%
$-- $346,230
Jun 11, 11 AM $5.31
+0.19%
$-- $262,581
Jun 11, 10 AM $5.3
+0.38%
$-- $148,126
Jun 11, 9 AM $5.28
-0.19%
$-- $118,708
Jun 11, 8 AM $5.29
+0.38%
$-- $102,837
Jun 11, 7 AM $5.27
+0.38%
$-- $26.52 million
Jun 11, 6 AM $5.25
+0.57%
$-- $26.52 million
Jun 11, 5 AM $5.22
-1.51%
$-- $26.52 million
Jun 11, 4 AM $5.3
+2.12%
$-- $26.52 million
Jun 11, 3 AM $5.19
+0.39%
$-- $26.52 million
Download