SharpLink (Reality Tokenized) Historical Data

rSBET Page 3
Download
Date Close Price change Market cap Trading volume
11:33 AM $ 5.31
+0.00%
$ -- $ 222,926
11:32 AM $ 5.31
+0.00%
$ -- $ 222,926
11:31 AM $ 5.31
+0.00%
$ -- $ 221,988
11:30 AM $ 5.31
+0.00%
$ -- $ 221,988
11:29 AM $ 5.31
+0.00%
$ -- $ 221,988
11:28 AM $ 5.31
+0.19%
$ -- $ 221,988
11:27 AM $ 5.3
+0.00%
$ -- $ 221,962
11:26 AM $ 5.3
+0.00%
$ -- $ 221,962
11:25 AM $ 5.3
+0.00%
$ -- $ 219,999
11:24 AM $ 5.3
+0.00%
$ -- $ 219,925
11:23 AM $ 5.3
+0.00%
$ -- $ 219,925
11:22 AM $ 5.3
+0.00%
$ -- $ 219,925
11:21 AM $ 5.3
+0.00%
$ -- $ 219,925
11:20 AM $ 5.3
+0.00%
$ -- $ 219,925
11:19 AM $ 5.3
-0.19%
$ -- $ 219,819
11:18 AM $ 5.31
+0.00%
$ -- $ 219,819
11:17 AM $ 5.31
+0.00%
$ -- $ 219,798
11:16 AM $ 5.31
+0.00%
$ -- $ 219,798
11:15 AM $ 5.31
+0.00%
$ -- $ 214,494
11:14 AM $ 5.31
+0.00%
$ -- $ 214,494
11:13 AM $ 5.31
+0.76%
$ -- $ 193,310
11:12 AM $ 5.27
+0.00%
$ -- $ 193,310
11:11 AM $ 5.27
+0.00%
$ -- $ 192,782
11:10 AM $ 5.27
+0.00%
$ -- $ 192,423
11:09 AM $ 5.27
+0.00%
$ -- $ 192,423
11:08 AM $ 5.27
-0.19%
$ -- $ 192,423
11:07 AM $ 5.28
+0.00%
$ -- $ 189,418
11:06 AM $ 5.28
+0.00%
$ -- $ 189,418
11:05 AM $ 5.28
+0.00%
$ -- $ 189,170
11:04 AM $ 5.28
+0.00%
$ -- $ 189,170
11:03 AM $ 5.28
-0.56%
$ -- $ 148,463
11:02 AM $ 5.31
+0.38%
$ -- $ 148,463
11:01 AM $ 5.29
+0.00%
$ -- $ 148,126
11:00 AM $ 5.29
-0.19%
$ -- $ 148,126
10:59 AM $ 5.3
+0.00%
$ -- $ 148,126
10:58 AM $ 5.3
+0.00%
$ -- $ 148,126
10:57 AM $ 5.3
+0.00%
$ -- $ 148,126
10:56 AM $ 5.3
+0.00%
$ -- $ 148,126
10:55 AM $ 5.3
+0.00%
$ -- $ 148,126
10:54 AM $ 5.3
+0.00%
$ -- $ 148,126
10:53 AM $ 5.3
+0.00%
$ -- $ 148,126
10:52 AM $ 5.3
+0.00%
$ -- $ 148,126
10:51 AM $ 5.3
+0.38%
$ -- $ 146,650
10:50 AM $ 5.28
+0.00%
$ -- $ 146,650
10:49 AM $ 5.28
+0.00%
$ -- $ 146,650
10:48 AM $ 5.28
+0.00%
$ -- $ 146,650
10:47 AM $ 5.28
+0.00%
$ -- $ 146,650
10:46 AM $ 5.28
+0.00%
$ -- $ 146,650
10:45 AM $ 5.28
+0.00%
$ -- $ 146,650
10:44 AM $ 5.28
+0.00%
$ -- $ 146,650