SharpLink (Reality Tokenized) Historical Data

rSBET Page 4
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 5.31
+0.00%
$ -- $ 262,581
11:56 AM $ 5.31
-0.19%
$ -- $ 262,528
11:55 AM $ 5.32
+0.00%
$ -- $ 262,422
11:54 AM $ 5.32
+0.00%
$ -- $ 260,827
11:53 AM $ 5.32
+0.00%
$ -- $ 260,827
11:52 AM $ 5.32
+0.00%
$ -- $ 257,637
11:51 AM $ 5.32
+0.00%
$ -- $ 257,637
11:50 AM $ 5.32
+0.38%
$ -- $ 257,637
11:49 AM $ 5.3
-0.19%
$ -- $ 231,115
11:48 AM $ 5.31
+0.00%
$ -- $ 231,115
11:47 AM $ 5.31
+0.00%
$ -- $ 231,115
11:46 AM $ 5.31
+0.00%
$ -- $ 231,115
11:45 AM $ 5.31
+0.00%
$ -- $ 231,115
11:44 AM $ 5.31
+0.00%
$ -- $ 230,639
11:43 AM $ 5.31
+0.00%
$ -- $ 230,639
11:42 AM $ 5.31
+0.19%
$ -- $ 230,639
11:41 AM $ 5.3
-0.19%
$ -- $ 230,629
11:40 AM $ 5.31
+0.00%
$ -- $ 230,629
11:39 AM $ 5.31
+0.00%
$ -- $ 223,569
11:38 AM $ 5.31
+0.00%
$ -- $ 223,569
11:37 AM $ 5.31
-0.19%
$ -- $ 223,454
11:36 AM $ 5.32
+0.00%
$ -- $ 223,454
11:35 AM $ 5.32
+0.19%
$ -- $ 222,926
11:34 AM $ 5.31
+0.00%
$ -- $ 222,926
11:33 AM $ 5.31
+0.00%
$ -- $ 222,926
11:32 AM $ 5.31
+0.00%
$ -- $ 222,926
11:31 AM $ 5.31
+0.00%
$ -- $ 221,988
11:30 AM $ 5.31
+0.00%
$ -- $ 221,988
11:29 AM $ 5.31
+0.00%
$ -- $ 221,988
11:28 AM $ 5.31
+0.19%
$ -- $ 221,988
11:27 AM $ 5.3
+0.00%
$ -- $ 221,962
11:26 AM $ 5.3
+0.00%
$ -- $ 221,962
11:25 AM $ 5.3
+0.00%
$ -- $ 219,999
11:24 AM $ 5.3
+0.00%
$ -- $ 219,925
11:23 AM $ 5.3
+0.00%
$ -- $ 219,925
11:22 AM $ 5.3
+0.00%
$ -- $ 219,925
11:21 AM $ 5.3
+0.00%
$ -- $ 219,925
11:20 AM $ 5.3
+0.00%
$ -- $ 219,925
11:19 AM $ 5.3
-0.19%
$ -- $ 219,819
11:18 AM $ 5.31
+0.00%
$ -- $ 219,819
11:17 AM $ 5.31
+0.00%
$ -- $ 219,798
11:16 AM $ 5.31
+0.00%
$ -- $ 219,798
11:15 AM $ 5.31
+0.00%
$ -- $ 214,494
11:14 AM $ 5.31
+0.00%
$ -- $ 214,494
11:13 AM $ 5.31
+0.76%
$ -- $ 193,310
11:12 AM $ 5.27
+0.00%
$ -- $ 193,310
11:11 AM $ 5.27
+0.00%
$ -- $ 192,782
11:10 AM $ 5.27
+0.00%
$ -- $ 192,423
11:09 AM $ 5.27
+0.00%
$ -- $ 192,423
11:08 AM $ 5.27
-0.19%
$ -- $ 192,423