Aionicfund Token Historical Data

AION Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $0.0₅304
+0.00%
$3,035 $3
Jul 14, 3 PM $0.0₅308
+0.00%
$3,071 $3
Jul 14, 1 PM $0.0₅306
+0.00%
$3,056 $2
Jul 14, 12 PM $0.0₅306
+0.00%
$3,054 $1
Jul 14, 8 AM $0.0₅304
+0.00%
$3,034 $1
Jul 13, 5 PM $0.0₅304
+0.00%
$3,029 $2
Jul 13, 4 PM $0.0₅303
+0.00%
$3,023 $2
Jul 13, 3 AM $0.0₅303
+0.00%
$3,025 $2
Jul 13, 2 AM $0.0₅305
+0.00%
$3,043 $1
Jul 12, 10 PM $0.0₅302
+0.00%
$3,009 $2
Jul 12, 12 PM $0.0₅376
+0.00%
$3,746 $1
Jul 12, 12 AM $0.0₅305
+0.00%
$3,041 $1
Jul 11, 1 PM $0.0₅307
+0.00%
$3,061 $0
Jul 10, 5 AM $0.0₅304
+0.00%
$3,033 $1
Jul 10, 4 AM $0.0₅304
+0.00%
$-- $1
Jul 9, 6 AM $0.0₅319
+0.00%
$3,186 $2
Jul 9, 1 AM $0.0₅291
+0.00%
$2,902 $3
Jul 8, 11 PM $0.0₅313
+0.00%
$3,121 $3
Jul 8, 9 AM $0.0₅305
+0.00%
$3,037 $3
Jul 8, 7 AM $0.0₅304
+0.00%
$3,036 $3
Jul 8, 2 AM $0.0₅306
+0.00%
$3,056 $3
Jul 8, 1 AM $0.0₅305
+0.17%
$3,043 $2
Jul 7, 11 PM $0.0₅305
+0.00%
$3,042 $2
Jul 7, 4 PM $0.0₅306
+0.00%
$3,051 $3
Jul 7, 9 AM $0.0₅307
+0.00%
$-- $4
Jul 7, 3 AM $0.0₅305
+0.00%
$3,046 $4
Jul 7, 2 AM $0.0₅304
+0.00%
$3,034 $4
Jul 6, 9 PM $0.0₅307
+0.00%
$3,064 $3
Jul 6, 7 PM $0.0₅307
+0.00%
$3,062 $3
Jul 6, 4 PM $0.0₅305
+0.00%
$3,040 $3
Jul 6, 12 PM $0.0₅308
+0.00%
$3,067 $4
Jul 5, 1 PM $0.0₅307
+0.00%
$3,062 $2
Jul 2, 11 AM $0.0₅304
+0.00%
$3,031 $3
Jul 1, 3 PM $0.0₅303
+0.00%
$3,024 $2
Jun 28, 7 PM $0.0₅302
+0.00%
$3,016 $2
Jun 26, 3 PM $0.0₅305
+0.00%
$3,037 $7
Jun 25, 2 PM $0.0₅301
+0.00%
$3,005 $8
Jun 25, 1 PM $0.0₅303
+0.00%
$3,019 $6
Jun 24, 12 AM $0.0₅305
+0.00%
$3,045 $4
Jun 23, 6 AM $0.0₅306
+0.00%
$3,047 $2
Jun 20, 6 AM $0.0₅306
+0.00%
$3,053 $1
Jun 18, 3 PM $0.0₅305
+0.00%
$3,041 $3
Jun 15, 1 PM $0.0₅31
+0.00%
$3,095 $3
Jun 10, 1 PM $0.0₅307
+0.00%
$3,060 $6
Jun 9, 2 PM $0.0₅308
+0.00%
$3,068 $3
Jun 6, 8 AM $0.0₅305
+0.00%
$3,043 $10
Jun 5, 6 AM $0.0₅306
+0.00%
$3,051 $8
Jun 4, 12 PM $0.0₅307
+0.00%
$3,060 $17
Jun 4, 3 AM $0.0₅308
+0.28%
$3,070 $13
Jun 4, 2 AM $0.0₅308
+0.23%
$3,073 $11