AI Doctor Historical Data

AIDOC
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0000105
-0.98%
$ 4,649 $ 62
Sep 19, 2022 $ 0.0000106
-4.67%
$ 4,691 $ 157
Sep 18, 2022 $ 0.000022
-0.39%
$ 9,762 $ 5
Sep 17, 2022 $ 0.0000221
-32.96%
$ 9,814 $ 16
Sep 16, 2022 $ 0.000033
-0.03%
$ 14,635 $ 8
Sep 15, 2022 $ 0.0000373
-0.44%
$ 16,557 $ 2
Sep 14, 2022 $ 0.0000375
-10.55%
$ 16,626 $ 4
Sep 4, 2022 $ 0.0000454
+0.14%
$ 20,131 $ 2
Sep 3, 2022 $ 0.0000453
+105.80%
$ 20,102 $ 26
Sep 2, 2022 $ 0.000022
-10.55%
$ 9,760 $ 9
Sep 1, 2022 $ 0.0000218
-1.41%
$ 9,659 $ 2
Aug 31, 2022 $ 0.0000221
-9.57%
$ 9,780 $ 24
Aug 30, 2022 $ 0.0000409
+0.78%
$ 18,131 $ 232
Aug 29, 2022 $ 0.0000406
+2.08%
$ 17,981 $ 230
Aug 27, 2022 $ 0.000038
-1.03%
$ 16,849 $ 38
Aug 26, 2022 $ 0.0000385
-6.06%
$ 17,059 $ 39
Aug 25, 2022 $ 0.000041
+1.08%
$ 18,183 $ 40
Aug 24, 2022 $ 0.0000406
-0.71%
$ 18,018 $ 107
Aug 23, 2022 $ 0.0000409
+0.76%
$ 18,135 $ 0
Aug 22, 2022 $ 0.0000406
-0.84%
$ 17,985 $ 0.01
Aug 21, 2022 $ 0.0000409
+1.22%
$ 18,152 $ 3
Aug 20, 2022 $ 0.0000403
+1.75%
$ 17,863 $ 0
Aug 19, 2022 $ 0.0000397
-10.09%
$ 17,582 $ 0.01
Aug 18, 2022 $ 0.0000442
-0.45%
$ 19,575 $ 0.01
Aug 17, 2022 $ 0.0000444
-2.05%
$ 19,667 $ 8
Aug 13, 2022 $ 0.0000465
+0.36%
$ 20,632 $ 4
Aug 12, 2022 $ 0.0000464
+1.86%
$ 20,555 $ 4
Aug 11, 2022 $ 0.0000455
-0.16%
$ 20,180 $ 0
Aug 10, 2022 $ 0.0000455
+3.47%
$ 20,174 $ 0
Aug 9, 2022 $ 0.000044
-7.61%
$ 19,517 $ 9
Aug 8, 2022 $ 0.0000476
+8.15%
$ 21,111 $ 13
Aug 7, 2022 $ 0.000044
-4.09%
$ 19,522 $ 33
Aug 6, 2022 $ 0.0000459
-1.12%
$ 20,362 $ 495
Jul 8, 2022 $ 0.0000398
+0.90%
$ 17,642 $ 7
Jul 7, 2022 $ 0.0000394
-0.40%
$ 17,484 $ 7
Jul 1, 2022 $ 0.0000354
-1.84%
$ 15,686 $ 2
Jun 30, 2022 $ 0.0000361
+4.33%
$ 15,983 $ 2
Jun 29, 2022 $ 0.0000371
+0.38%
$ 16,460 $ 6
Jun 28, 2022 $ 0.000037
-2.23%
$ 16,389 $ 6
Jun 27, 2022 $ 0.0000378
-2.41%
$ 16,754 $ 9
Jun 25, 2022 $ 0.0000386
+0.27%
$ 17,115 $ 0.001
Jun 24, 2022 $ 0.0000385
+1.22%
$ 17,068 $ 480
Jun 23, 2022 $ 0.0000352
+3.70%
$ 15,613 $ 2
Jun 22, 2022 $ 0.000034
-11.56%
$ 15,064 $ 2
Jun 21, 2022 $ 0.0000385
+130.69%
$ 17,050 $ 284
Jun 20, 2022 $ 0.0000167
+1.50%
$ 7,410 $ 0.1
Jun 19, 2022 $ 0.0000165
+12.03%
$ 7,294 $ 3
Jun 18, 2022 $ 0.0000143
-7.13%
$ 6,328 $ 0.1
Jun 17, 2022 $ 0.0000154
+9.09%
$ 6,810 $ 31
Jun 16, 2022 $ 0.0000141
-2.27%
$ 6,254 $ 10
Download