AI Doctor Historical Data

AIDOC
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.0000105
-0.98%
$4,649 $62
Sep 19, 2022 $0.0000106
-4.67%
$4,691 $157
Sep 18, 2022 $0.000022
-0.39%
$9,762 $5
Sep 17, 2022 $0.0000221
-32.96%
$9,814 $16
Sep 16, 2022 $0.000033
-0.03%
$14,635 $8
Sep 15, 2022 $0.0000373
-0.44%
$16,557 $2
Sep 14, 2022 $0.0000375
-10.55%
$16,626 $4
Sep 4, 2022 $0.0000454
+0.14%
$20,131 $2
Sep 3, 2022 $0.0000453
+105.80%
$20,102 $26
Sep 2, 2022 $0.000022
-10.55%
$9,760 $9
Sep 1, 2022 $0.0000218
-1.41%
$9,659 $2
Aug 31, 2022 $0.0000221
-9.57%
$9,780 $24
Aug 30, 2022 $0.0000409
+0.78%
$18,131 $232
Aug 29, 2022 $0.0000406
+2.08%
$17,981 $230
Aug 27, 2022 $0.000038
-1.03%
$16,849 $38
Aug 26, 2022 $0.0000385
-6.06%
$17,059 $39
Aug 25, 2022 $0.000041
+1.08%
$18,183 $40
Aug 24, 2022 $0.0000406
-0.71%
$18,018 $107
Aug 23, 2022 $0.0000409
+0.76%
$18,135 $0
Aug 22, 2022 $0.0000406
-0.84%
$17,985 $0.01
Aug 21, 2022 $0.0000409
+1.22%
$18,152 $3
Aug 20, 2022 $0.0000403
+1.75%
$17,863 $0
Aug 19, 2022 $0.0000397
-10.09%
$17,582 $0.01
Aug 18, 2022 $0.0000442
-0.45%
$19,575 $0.01
Aug 17, 2022 $0.0000444
-2.05%
$19,667 $8
Aug 13, 2022 $0.0000465
+0.36%
$20,632 $4
Aug 12, 2022 $0.0000464
+1.86%
$20,555 $4
Aug 11, 2022 $0.0000455
-0.16%
$20,180 $0
Aug 10, 2022 $0.0000455
+3.47%
$20,174 $0
Aug 9, 2022 $0.000044
-7.61%
$19,517 $9
Aug 8, 2022 $0.0000476
+8.15%
$21,111 $13
Aug 7, 2022 $0.000044
-4.09%
$19,522 $33
Aug 6, 2022 $0.0000459
-1.12%
$20,362 $495
Jul 8, 2022 $0.0000398
+0.90%
$17,642 $7
Jul 7, 2022 $0.0000394
-0.40%
$17,484 $7
Jul 1, 2022 $0.0000354
-1.84%
$15,686 $2
Jun 30, 2022 $0.0000361
+4.33%
$15,983 $2
Jun 29, 2022 $0.0000371
+0.38%
$16,460 $6
Jun 28, 2022 $0.000037
-2.23%
$16,389 $6
Jun 27, 2022 $0.0000378
-2.41%
$16,754 $9
Jun 25, 2022 $0.0000386
+0.27%
$17,115 $0.001
Jun 24, 2022 $0.0000385
+1.22%
$17,068 $480
Jun 23, 2022 $0.0000352
+3.70%
$15,613 $2
Jun 22, 2022 $0.000034
-11.56%
$15,064 $2
Jun 21, 2022 $0.0000385
+130.69%
$17,050 $284
Jun 20, 2022 $0.0000167
+1.50%
$7,410 $0.1
Jun 19, 2022 $0.0000165
+12.03%
$7,294 $3
Jun 18, 2022 $0.0000143
-7.13%
$6,328 $0.1
Jun 17, 2022 $0.0000154
+9.09%
$6,810 $31
Jun 16, 2022 $0.0000141
-2.27%
$6,254 $10
Download