AI Doctor Historical Data

AIDOC
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 0.0000105
-5.52%
$ -- $ 219
Sep 12 $ 0.000022
-47.48%
$ -- $ 35
Aug 29 $ 0.0000454
+14.28%
$ 20,131 $ 525
Aug 22 $ 0.000038
-7.10%
$ 16,849 $ 225
Aug 15 $ 0.0000409
-9.59%
$ 18,152 $ 11
Aug 8 $ 0.0000465
+5.70%
$ 20,632 $ 29
Aug 1 $ 0.000044
-5.20%
$ 19,522 $ 528
Jul 4 $ 0.0000398
+0.50%
$ 17,642 $ 14
Jun 27 $ 0.0000354
-8.64%
$ 15,686 $ 25
Jun 20 $ 0.0000386
+134.43%
$ 17,115 $ 768
Jun 13 $ 0.0000165
+7.53%
$ 7,294 $ 130
Jun 6 $ 0.0000364
-1.90%
$ 16,119 $ 30
May 30 $ 0.0000371
+0.09%
$ 16,430 $ 3
May 23 $ 0.000034
-3.30%
$ 15,067 $ 36
May 16 $ 0.0000352
-46.38%
$ 15,612 $ 367
May 9 $ 0.0000658
-6.36%
$ 29,167 $ 594
May 2 $ 0.0000798
-8.14%
$ 35,399 $ 18
Apr 25 $ 0.0000811
+0.83%
$ 35,934 $ 450
Apr 18 $ 0.0000751
+13.10%
$ 33,291 $ 5,923
Apr 11 $ 0.0000647
-4.58%
$ 28,690 $ 5
Apr 4 $ 0.0000679
-9.05%
$ 30,122 $ 413
Mar 28 $ 0.0000748
-33.56%
$ 33,166 $ 1,406
Mar 21 $ 0.0000968
+6.42%
$ 42,924 $ 71
Mar 14 $ 0.0000893
-6.61%
$ 39,587 $ 580
Mar 7 $ 0.0000957
-12.47%
$ 42,422 $ 106,216
Feb 28 $ 0.000109
+9.38%
$ 48,407 $ 137,476
Feb 21 $ 0.0000999
+15.45%
$ 44,292 $ 4,667
Feb 14 $ 0.0000867
-27.53%
$ 38,451 $ 5,850
Feb 7 $ 0.00012
+8.07%
$ 53,192 $ 5,261
Jan 31 $ 0.000111
+15.06%
$ 49,056 $ 6,392
Jan 24 $ 0.0000962
-2.03%
$ 42,643 $ 4,624
Jan 17 $ 0.0000989
-22.94%
$ 43,855 $ 8,699
Jan 10 $ 0.000128
-3.45%
$ 56,925 $ 236,064
Jan 3 $ 0.000137
+17.04%
$ 60,518 $ 145,173
Dec 27 $ 0.000118
-27.41%
$ 52,098 $ 58,257
Dec 20 $ 0.000162
+27.34%
$ 71,758 $ 67,965
Dec 13 $ 0.000127
-18.16%
$ 56,372 $ 45,808
Dec 6 $ 0.000157
-54.54%
$ 69,759 $ 159,119
Nov 29 $ 0.000345
-46.40%
$ 153,128 $ 152,060
Nov 22 $ 0.000676
+5.47%
$ 299,677 $ 409,981
Nov 15 $ 0.000645
-12.58%
$ 285,993 $ 214,160
Nov 8 $ 0.000736
-10.41%
$ 326,513 $ 171,807
Nov 1 $ 0.000792
+6.81%
$ 351,229 $ 246,986
Oct 25 $ 0.000657
-15.15%
$ 291,171 $ 127,847
Oct 18 $ 0.000776
+10.13%
$ 344,214 $ 158,290
Oct 11 $ 0.000717
+0.06%
$ 317,918 $ 284,114
Oct 4 $ 0.000716
-24.91%
$ 317,421 $ 459,388
Sep 27 $ 0.000954
-25.54%
$ 422,808 $ 294,532
Sep 20 $ 0.00128
-27.28%
$ 567,630 $ 512,136
Sep 13 $ 0.00174
-5.56%
$ 770,791 $ 207,162
Download