Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doctor Historical Data

AIDOC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2021 $0.00312
-2.10%
$1.38 million $294,920
Mar 26, 2021 $0.00322
+16.99%
$1.43 million $354,943
Mar 25, 2021 $0.00275
+7.30%
$1.22 million $243,107
Mar 24, 2021 $0.00255
-10.69%
$1.13 million $267,088
Mar 23, 2021 $0.00285
-11.82%
$1.26 million $492,220
Mar 22, 2021 $0.00326
+3.08%
$1.45 million $532,538
Mar 21, 2021 $0.00316
+16.40%
$1.4 million $544,763
Mar 20, 2021 $0.00272
-3.90%
$1.21 million $482,776
Mar 19, 2021 $0.00283
+25.62%
$1.25 million $630,433
Mar 18, 2021 $0.00225
+2.15%
$997,212 $232,917
Mar 17, 2021 $0.0022
-1.06%
$975,627 $268,058
Mar 16, 2021 $0.00223
+6.90%
$988,182 $276,802
Mar 15, 2021 $0.00209
-6.97%
$924,587 $226,007
Mar 14, 2021 $0.00224
+5.85%
$995,105 $521,687
Mar 13, 2021 $0.00213
-6.49%
$945,047 $883,312
Mar 12, 2021 $0.00228
+11.43%
$1.01 million $335,650
Mar 11, 2021 $0.00204
+3.75%
$906,606 $197,783
Mar 10, 2021 $0.00197
-4.87%
$874,418 $260,271
Mar 9, 2021 $0.00207
-1.99%
$918,804 $253,088
Mar 8, 2021 $0.00208
+2.53%
$924,185 $234,040
Mar 7, 2021 $0.00203
+11.02%
$902,014 $245,104
Mar 6, 2021 $0.00183
+7.14%
$812,607 $188,022
Mar 5, 2021 $0.00171
+2.75%
$758,602 $186,197
Mar 4, 2021 $0.00167
-3.30%
$738,539 $173,416
Mar 3, 2021 $0.00172
-1.74%
$764,102 $164,270
Mar 2, 2021 $0.00175
-1.11%
$777,572 $189,441
Mar 1, 2021 $0.00177
+5.15%
$786,452 $128,774
Feb 28, 2021 $0.00169
+2.79%
$747,691 $121,326
Feb 27, 2021 $0.00164
+2.07%
$727,926 $105,871
Feb 26, 2021 $0.00161
-6.41%
$712,762 $136,478
Feb 25, 2021 $0.00172
-9.01%
$762,077 $224,529
Feb 24, 2021 $0.00189
+3.29%
$837,163 $323,658
Feb 23, 2021 $0.00183
-14.35%
$811,620 $231,651
Feb 22, 2021 $0.00214
-6.27%
$948,299 $228,111
Feb 21, 2021 $0.00228
-0.89%
$1.01 million $249,855
Feb 20, 2021 $0.0023
-13.28%
$1.02 million $200,219
Feb 19, 2021 $0.00265
+3.95%
$1.18 million $231,631
Feb 18, 2021 $0.00255
-23.25%
$1.13 million $523,277
Feb 17, 2021 $0.00333
+15.16%
$1.47 million $413,345
Feb 16, 2021 $0.00289
+20.92%
$1.28 million $618,460
Feb 15, 2021 $0.00239
+4.74%
$1.06 million $390,386
Feb 14, 2021 $0.00228
+0.82%
$1.01 million $562,837
Feb 13, 2021 $0.00226
+6.50%
$1 million $367,138
Feb 12, 2021 $0.00212
-2.27%
$941,637 $437,074
Feb 11, 2021 $0.00217
+46.50%
$963,645 $434,070
Feb 10, 2021 $0.0015
+3.00%
$666,376 $184,799
Feb 9, 2021 $0.00147
+3.58%
$650,330 $142,205
Feb 8, 2021 $0.00141
+3.94%
$626,425 $132,635
Feb 7, 2021 $0.00136
+1.67%
$602,772 $128,026
Feb 6, 2021 $0.00134
-0.98%
$592,498 $161,338