AI Doctor Historical Data

AIDOC Page 13
Download
Date Close Price change Market cap Trading volume
Oct 26, 2020 $ 0.00146
-1.66%
$ 647,745 $ 151,977
Oct 25, 2020 $ 0.00149
-8.08%
$ 658,720 $ 129,700
Oct 24, 2020 $ 0.00162
+5.13%
$ 716,554 $ 152,824
Oct 23, 2020 $ 0.00153
+2.76%
$ 676,314 $ 198,937
Oct 22, 2020 $ 0.00149
+5.18%
$ 660,081 $ 199,527
Oct 21, 2020 $ 0.00142
+3.37%
$ 627,674 $ 182,966
Oct 20, 2020 $ 0.00136
-4.99%
$ 601,819 $ 194,066
Oct 19, 2020 $ 0.00143
-6.85%
$ 633,448 $ 252,249
Oct 18, 2020 $ 0.00153
-2.43%
$ 679,950 $ 125,500
Oct 17, 2020 $ 0.00157
-1.26%
$ 696,954 $ 117,080
Oct 16, 2020 $ 0.00159
-4.99%
$ 705,863 $ 122,546
Oct 15, 2020 $ 0.00168
-0.36%
$ 742,917 $ 132,775
Oct 14, 2020 $ 0.00168
+9.85%
$ 745,674 $ 153,283
Oct 13, 2020 $ 0.00153
-5.39%
$ 678,779 $ 235,292
Oct 12, 2020 $ 0.00162
-2.37%
$ 717,608 $ 244,634
Oct 11, 2020 $ 0.00166
-7.40%
$ 735,346 $ 241,604
Oct 10, 2020 $ 0.00179
-5.40%
$ 793,995 $ 401,281
Oct 9, 2020 $ 0.00189
+5.67%
$ 839,423 $ 301,481
Oct 8, 2020 $ 0.00179
+3.28%
$ 794,041 $ 129,615
Oct 7, 2020 $ 0.00173
+0.57%
$ 768,745 $ 129,323
Oct 6, 2020 $ 0.00172
-1.42%
$ 764,453 $ 142,645
Oct 5, 2020 $ 0.00175
+2.65%
$ 775,486 $ 128,828
Oct 4, 2020 $ 0.0017
+1.10%
$ 755,371 $ 140,291
Oct 3, 2020 $ 0.00169
-3.54%
$ 747,200 $ 130,403
Oct 2, 2020 $ 0.00175
+1.25%
$ 774,707 $ 131,962
Oct 1, 2020 $ 0.00172
-4.67%
$ 764,740 $ 125,440
Sep 30, 2020 $ 0.00181
-0.63%
$ 802,162 $ 136,320
Sep 29, 2020 $ 0.00182
+1.06%
$ 807,225 $ 161,239
Sep 28, 2020 $ 0.0018
+2.33%
$ 799,162 $ 165,224
Sep 27, 2020 $ 0.00176
+2.20%
$ 780,660 $ 304,359
Sep 26, 2020 $ 0.00172
-11.30%
$ 764,414 $ 187,566
Sep 25, 2020 $ 0.00194
+0.19%
$ 861,702 $ 166,234
Sep 24, 2020 $ 0.00194
+6.40%
$ 860,006 $ 227,452
Sep 23, 2020 $ 0.00182
-2.92%
$ 808,368 $ 165,589
Sep 22, 2020 $ 0.00188
+8.61%
$ 832,650 $ 265,783
Sep 21, 2020 $ 0.00173
-8.19%
$ 766,760 $ 285,540
Sep 20, 2020 $ 0.00188
-6.13%
$ 835,106 $ 201,727
Sep 19, 2020 $ 0.00201
-4.42%
$ 889,573 $ 503,519
Sep 18, 2020 $ 0.0021
+23.61%
$ 929,715 $ 367,565
Sep 17, 2020 $ 0.0017
+25.88%
$ 751,950 $ 239,806
Sep 16, 2020 $ 0.00135
-4.89%
$ 597,688 $ 199,558
Sep 15, 2020 $ 0.00142
-3.12%
$ 628,471 $ 105,638
Sep 14, 2020 $ 0.00146
+3.57%
$ 648,401 $ 106,678
Sep 13, 2020 $ 0.00141
-5.35%
$ 625,828 $ 104,087
Sep 12, 2020 $ 0.00149
+3.89%
$ 661,124 $ 110,188
Sep 11, 2020 $ 0.00143
+0.33%
$ 636,159 $ 113,912
Sep 10, 2020 $ 0.00143
-5.44%
$ 633,619 $ 113,378
Sep 9, 2020 $ 0.00151
+6.69%
$ 670,159 $ 110,120
Sep 8, 2020 $ 0.00142
-0.49%
$ 628,060 $ 94,902
Sep 7, 2020 $ 0.00142
+1.41%
$ 630,496 $ 77,489