Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doctor Historical Data

AIDOC Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2020 $0.00146
-1.66%
$647,745 $151,977
Oct 25, 2020 $0.00149
-8.08%
$658,720 $129,700
Oct 24, 2020 $0.00162
+5.13%
$716,554 $152,824
Oct 23, 2020 $0.00153
+2.76%
$676,314 $198,937
Oct 22, 2020 $0.00149
+5.18%
$660,081 $199,527
Oct 21, 2020 $0.00142
+3.37%
$627,674 $182,966
Oct 20, 2020 $0.00136
-4.99%
$601,819 $194,066
Oct 19, 2020 $0.00143
-6.85%
$633,448 $252,249
Oct 18, 2020 $0.00153
-2.43%
$679,950 $125,500
Oct 17, 2020 $0.00157
-1.26%
$696,954 $117,080
Oct 16, 2020 $0.00159
-4.99%
$705,863 $122,546
Oct 15, 2020 $0.00168
-0.36%
$742,917 $132,775
Oct 14, 2020 $0.00168
+9.85%
$745,674 $153,283
Oct 13, 2020 $0.00153
-5.39%
$678,779 $235,292
Oct 12, 2020 $0.00162
-2.37%
$717,608 $244,634
Oct 11, 2020 $0.00166
-7.40%
$735,346 $241,604
Oct 10, 2020 $0.00179
-5.40%
$793,995 $401,281
Oct 9, 2020 $0.00189
+5.67%
$839,423 $301,481
Oct 8, 2020 $0.00179
+3.28%
$794,041 $129,615
Oct 7, 2020 $0.00173
+0.57%
$768,745 $129,323
Oct 6, 2020 $0.00172
-1.42%
$764,453 $142,645
Oct 5, 2020 $0.00175
+2.65%
$775,486 $128,828
Oct 4, 2020 $0.0017
+1.10%
$755,371 $140,291
Oct 3, 2020 $0.00169
-3.54%
$747,200 $130,403
Oct 2, 2020 $0.00175
+1.25%
$774,707 $131,962
Oct 1, 2020 $0.00172
-4.67%
$764,740 $125,440
Sep 30, 2020 $0.00181
-0.63%
$802,162 $136,320
Sep 29, 2020 $0.00182
+1.06%
$807,225 $161,239
Sep 28, 2020 $0.0018
+2.33%
$799,162 $165,224
Sep 27, 2020 $0.00176
+2.20%
$780,660 $304,359
Sep 26, 2020 $0.00172
-11.30%
$764,414 $187,566
Sep 25, 2020 $0.00194
+0.19%
$861,702 $166,234
Sep 24, 2020 $0.00194
+6.40%
$860,006 $227,452
Sep 23, 2020 $0.00182
-2.92%
$808,368 $165,589
Sep 22, 2020 $0.00188
+8.61%
$832,650 $265,783
Sep 21, 2020 $0.00173
-8.19%
$766,760 $285,540
Sep 20, 2020 $0.00188
-6.13%
$835,106 $201,727
Sep 19, 2020 $0.00201
-4.42%
$889,573 $503,519
Sep 18, 2020 $0.0021
+23.61%
$929,715 $367,565
Sep 17, 2020 $0.0017
+25.88%
$751,950 $239,806
Sep 16, 2020 $0.00135
-4.89%
$597,688 $199,558
Sep 15, 2020 $0.00142
-3.12%
$628,471 $105,638
Sep 14, 2020 $0.00146
+3.57%
$648,401 $106,678
Sep 13, 2020 $0.00141
-5.35%
$625,828 $104,087
Sep 12, 2020 $0.00149
+3.89%
$661,124 $110,188
Sep 11, 2020 $0.00143
+0.33%
$636,159 $113,912
Sep 10, 2020 $0.00143
-5.44%
$633,619 $113,378
Sep 9, 2020 $0.00151
+6.69%
$670,159 $110,120
Sep 8, 2020 $0.00142
-0.49%
$628,060 $94,902
Sep 7, 2020 $0.00142
+1.41%
$630,496 $77,489