AI Doctor Historical Data

AIDOC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 6, 2020 $ 0.0014
+3.57%
$ 621,962 $ 103,904
Sep 5, 2020 $ 0.00135
-3.82%
$ 599,329 $ 126,895
Sep 4, 2020 $ 0.00141
+6.39%
$ 623,622 $ 108,923
Sep 3, 2020 $ 0.00132
-20.92%
$ 587,051 $ 95,036
Sep 2, 2020 $ 0.00168
-9.09%
$ 742,600 $ 105,204
Sep 1, 2020 $ 0.00184
+2.66%
$ 816,818 $ 117,769
Aug 31, 2020 $ 0.0018
-3.96%
$ 795,995 $ 123,648
Aug 30, 2020 $ 0.00187
-3.98%
$ 828,239 $ 144,589
Aug 29, 2020 $ 0.00195
-3.02%
$ 863,085 $ 131,047
Aug 28, 2020 $ 0.00201
+3.29%
$ 889,828 $ 260,141
Aug 27, 2020 $ 0.00194
+4.31%
$ 861,548 $ 218,017
Aug 26, 2020 $ 0.00186
-1.40%
$ 825,986 $ 121,189
Aug 25, 2020 $ 0.00189
+2.87%
$ 838,209 $ 142,857
Aug 24, 2020 $ 0.00184
+3.61%
$ 814,997 $ 97,953
Aug 23, 2020 $ 0.00177
+0.32%
$ 786,889 $ 98,414
Aug 22, 2020 $ 0.00177
+3.57%
$ 784,119 $ 99,310
Aug 21, 2020 $ 0.00171
-7.00%
$ 757,191 $ 115,510
Aug 20, 2020 $ 0.00184
+3.12%
$ 814,331 $ 98,205
Aug 19, 2020 $ 0.00178
-2.39%
$ 789,459 $ 104,495
Aug 18, 2020 $ 0.00182
-2.81%
$ 808,882 $ 120,558
Aug 17, 2020 $ 0.00188
-0.80%
$ 832,590 $ 111,954
Aug 16, 2020 $ 0.00189
+2.12%
$ 839,217 $ 102,635
Aug 15, 2020 $ 0.00185
+4.69%
$ 821,864 $ 113,530
Aug 14, 2020 $ 0.00177
-1.75%
$ 784,858 $ 104,383
Aug 13, 2020 $ 0.0018
-1.27%
$ 799,256 $ 132,541
Aug 12, 2020 $ 0.00183
+2.13%
$ 809,709 $ 121,261
Aug 11, 2020 $ 0.00179
-3.71%
$ 792,887 $ 106,855
Aug 10, 2020 $ 0.00186
-2.12%
$ 823,028 $ 125,460
Aug 9, 2020 $ 0.0019
-2.88%
$ 840,360 $ 112,448
Aug 8, 2020 $ 0.00195
-0.69%
$ 863,488 $ 109,155
Aug 7, 2020 $ 0.00196
+0.62%
$ 869,339 $ 186,155
Aug 6, 2020 $ 0.00195
+7.27%
$ 864,128 $ 197,187
Aug 5, 2020 $ 0.00182
-0.27%
$ 805,548 $ 112,819
Aug 4, 2020 $ 0.00182
-1.95%
$ 807,646 $ 108,420
Aug 3, 2020 $ 0.00186
+1.90%
$ 824,374 $ 104,155
Aug 2, 2020 $ 0.00182
+8.94%
$ 808,645 $ 141,683
Aug 1, 2020 $ 0.00167
-4.72%
$ 742,266 $ 104,331
Jul 31, 2020 $ 0.00176
-2.54%
$ 778,943 $ 111,438
Jul 30, 2020 $ 0.0018
-0.29%
$ 799,493 $ 109,593
Jul 29, 2020 $ 0.00181
+4.07%
$ 801,643 $ 104,304
Jul 28, 2020 $ 0.00174
-1.18%
$ 770,030 $ 105,014
Jul 27, 2020 $ 0.00176
-0.83%
$ 778,715 $ 137,264
Jul 26, 2020 $ 0.00177
-4.95%
$ 785,074 $ 120,328
Jul 25, 2020 $ 0.00186
-1.33%
$ 825,569 $ 115,696
Jul 24, 2020 $ 0.00189
+0.88%
$ 836,065 $ 113,312
Jul 23, 2020 $ 0.00187
-6.12%
$ 828,380 $ 122,413
Jul 22, 2020 $ 0.00199
+0.29%
$ 882,360 $ 115,698
Jul 21, 2020 $ 0.00198
+2.26%
$ 879,742 $ 123,339
Jul 20, 2020 $ 0.00194
+2.03%
$ 860,324 $ 123,972
Jul 19, 2020 $ 0.0019
+1.60%
$ 843,375 $ 105,661