Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doctor Historical Data

AIDOC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2020 $0.00151
+0.23%
$668,750 $89,564
May 28, 2020 $0.0015
+1.13%
$666,865 $89,546
May 27, 2020 $0.00149
+2.19%
$659,164 $106,758
May 26, 2020 $0.00145
-3.89%
$644,984 $122,356
May 25, 2020 $0.00151
+5.47%
$671,176 $120,413
May 24, 2020 $0.00144
-4.52%
$636,921 $79,526
May 23, 2020 $0.0015
-3.68%
$667,058 $123,644
May 22, 2020 $0.00156
+13.45%
$692,463 $320,566
May 21, 2020 $0.00138
-3.33%
$610,498 $64,612
May 20, 2020 $0.00142
-3.52%
$631,601 $98,212
May 19, 2020 $0.00148
-0.87%
$654,573 $83,968
May 18, 2020 $0.00149
-2.22%
$660,414 $96,790
May 17, 2020 $0.00152
+3.67%
$675,415 $107,793
May 16, 2020 $0.00147
+0.44%
$651,454 $93,280
May 15, 2020 $0.00146
-5.00%
$648,412 $122,585
May 14, 2020 $0.00154
+2.64%
$682,570 $90,073
May 13, 2020 $0.0015
-3.77%
$665,051 $94,096
May 12, 2020 $0.00156
+6.64%
$690,745 $79,080
May 11, 2020 $0.00146
-1.00%
$647,761 $78,879
May 10, 2020 $0.00148
-9.76%
$654,398 $85,906
May 9, 2020 $0.00164
-1.69%
$725,387 $84,364
May 8, 2020 $0.00168
-0.91%
$745,102 $116,014
May 7, 2020 $0.0017
+11.47%
$752,144 $742,643
May 6, 2020 $0.00152
-6.12%
$675,020 $410,252
May 5, 2020 $0.00162
+0.39%
$718,359 $93,890
May 4, 2020 $0.00161
-13.69%
$715,720 $175,425
May 3, 2020 $0.00187
+15.94%
$829,200 $508,765
May 2, 2020 $0.00161
+5.83%
$715,295 $351,103
May 1, 2020 $0.00152
-3.60%
$675,924 $294,415
Apr 30, 2020 $0.00158
+3.31%
$700,688 $636,147
Apr 29, 2020 $0.00153
-3.27%
$678,264 $281,284
Apr 28, 2020 $0.00158
+2.11%
$701,327 $264,598
Apr 27, 2020 $0.00155
-25.95%
$686,819 $358,595
Apr 26, 2020 $0.00209
+53.61%
$927,092 $544,724
Apr 25, 2020 $0.00135
+0.98%
$596,755 $80,142
Apr 24, 2020 $0.00133
+0.66%
$590,937 $93,885
Apr 23, 2020 $0.00132
-0.89%
$586,948 $114,675
Apr 22, 2020 $0.00134
+11.54%
$592,110 $357,718
Apr 21, 2020 $0.0012
+0.03%
$530,825 $69,438
Apr 20, 2020 $0.0012
-7.99%
$530,698 $90,385
Apr 19, 2020 $0.0013
+2.21%
$576,870 $134,381
Apr 18, 2020 $0.00127
+4.05%
$564,290 $88,937
Apr 17, 2020 $0.00122
-6.36%
$542,252 $105,508
Apr 16, 2020 $0.00131
+2.96%
$578,922 $82,733
Apr 15, 2020 $0.00127
-3.51%
$562,408 $77,315
Apr 14, 2020 $0.00131
-15.72%
$582,799 $148,775
Apr 13, 2020 $0.00156
-6.25%
$691,360 $78,212
Apr 12, 2020 $0.00167
+2.87%
$738,537 $113,914
Apr 11, 2020 $0.00162
+3.37%
$717,821 $316,071
Apr 10, 2020 $0.00157
-14.82%
$694,181 $100,812