Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doctor Historical Data

AIDOC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 2020 $0.00184
-2.59%
$815,082 $110,211
Apr 8, 2020 $0.00189
-2.60%
$836,725 $189,729
Apr 7, 2020 $0.00194
+4.86%
$859,070 $880,106
Apr 6, 2020 $0.00185
+10.36%
$818,363 $291,520
Apr 5, 2020 $0.00167
-0.21%
$741,797 $327,238
Apr 4, 2020 $0.00168
+0.26%
$743,373 $96,515
Apr 3, 2020 $0.00167
+6.78%
$741,515 $309,725
Apr 2, 2020 $0.00157
-3.18%
$694,701 $316,428
Apr 1, 2020 $0.00162
+6.03%
$717,735 $201,582
Mar 31, 2020 $0.00153
-0.10%
$677,302 $143,172
Mar 30, 2020 $0.00153
+13.64%
$678,500 $110,098
Mar 29, 2020 $0.00135
-5.69%
$597,548 $76,431
Mar 28, 2020 $0.00143
-9.34%
$633,587 $162,819
Mar 27, 2020 $0.00158
-6.73%
$698,752 $100,228
Mar 26, 2020 $0.00169
-0.15%
$749,216 $230,569
Mar 25, 2020 $0.00169
-6.46%
$750,339 $140,058
Mar 24, 2020 $0.00181
+0.78%
$802,005 $144,380
Mar 23, 2020 $0.0018
+15.00%
$795,926 $152,515
Mar 22, 2020 $0.00156
-9.06%
$692,271 $141,720
Mar 21, 2020 $0.00172
+7.21%
$760,635 $140,580
Mar 20, 2020 $0.0016
-5.63%
$709,085 $184,129
Mar 19, 2020 $0.00169
+15.34%
$751,334 $171,770
Mar 18, 2020 $0.00147
+0.72%
$651,374 $128,808
Mar 17, 2020 $0.00146
+10.59%
$648,596 $220,659
Mar 16, 2020 $0.00132
-18.18%
$585,527 $125,935
Mar 15, 2020 $0.00162
+6.43%
$715,984 $110,005
Mar 14, 2020 $0.00152
-9.07%
$673,317 $115,812
Mar 13, 2020 $0.00166
+1.09%
$737,255 $186,004
Mar 12, 2020 $0.00165
-46.25%
$729,496 $114,985
Mar 11, 2020 $0.00306
+0.87%
$1.36 million $153,141
Mar 10, 2020 $0.00303
-2.70%
$1.35 million $157,059
Mar 9, 2020 $0.00312
+3.32%
$1.38 million $241,578
Mar 8, 2020 $0.00301
-16.39%
$1.34 million $250,173
Mar 7, 2020 $0.00361
-3.08%
$1.6 million $219,324
Mar 6, 2020 $0.00372
+0.98%
$1.65 million $233,517
Mar 5, 2020 $0.00368
+4.65%
$1.63 million $247,042
Mar 4, 2020 $0.00352
-2.73%
$1.56 million $226,422
Mar 3, 2020 $0.00362
-2.40%
$1.6 million $181,540
Mar 2, 2020 $0.0037
+10.91%
$1.64 million $188,774
Mar 1, 2020 $0.00334
-4.44%
$1.48 million $267,164
Feb 29, 2020 $0.0035
+0.71%
$1.55 million $245,008
Feb 28, 2020 $0.00348
+3.25%
$1.54 million $190,146
Feb 27, 2020 $0.00336
-1.74%
$1.49 million $180,016
Feb 26, 2020 $0.00342
-8.36%
$1.52 million $204,443
Feb 25, 2020 $0.00374
-3.43%
$1.66 million $227,016
Feb 24, 2020 $0.00387
-7.92%
$1.72 million $283,288
Feb 23, 2020 $0.0042
+1.85%
$1.86 million $345,439
Feb 22, 2020 $0.00413
+0.57%
$1.83 million $215,478
Feb 21, 2020 $0.0041
-2.52%
$1.82 million $248,095
Feb 20, 2020 $0.00421
-0.81%
$1.87 million $377,753