Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doctor Historical Data

AIDOC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2019 $0.00469
+11.70%
$2.08 million $340,776
Dec 30, 2019 $0.0042
+7.21%
$1.86 million $244,492
Dec 29, 2019 $0.00391
-7.07%
$1.73 million $249,772
Dec 28, 2019 $0.00421
+20.09%
$1.87 million $302,196
Dec 27, 2019 $0.00351
+0.40%
$1.55 million $187,199
Dec 26, 2019 $0.00349
+2.22%
$1.55 million $236,289
Dec 25, 2019 $0.00341
+0.80%
$1.51 million $305,949
Dec 24, 2019 $0.00339
-0.19%
$1.5 million $230,121
Dec 23, 2019 $0.00339
-3.72%
$1.5 million $236,632
Dec 22, 2019 $0.00352
-0.37%
$1.56 million $255,070
Dec 21, 2019 $0.00354
+0.98%
$1.57 million $226,545
Dec 20, 2019 $0.0035
+6.68%
$1.55 million $213,472
Dec 19, 2019 $0.00328
-3.77%
$1.46 million $228,561
Dec 18, 2019 $0.00341
+6.62%
$1.51 million $251,743
Dec 17, 2019 $0.00321
-3.00%
$1.42 million $268,253
Dec 16, 2019 $0.0033
-3.31%
$1.47 million $270,453
Dec 15, 2019 $0.00342
-0.14%
$1.52 million $275,907
Dec 14, 2019 $0.00342
-2.25%
$1.52 million $293,435
Dec 13, 2019 $0.0035
-1.85%
$1.55 million $224,738
Dec 12, 2019 $0.00357
-3.55%
$1.58 million $255,806
Dec 11, 2019 $0.00369
+10.81%
$1.64 million $241,664
Dec 10, 2019 $0.00333
+5.11%
$1.48 million $255,435
Dec 9, 2019 $0.00319
-1.50%
$1.41 million $320,818
Dec 8, 2019 $0.00324
-0.10%
$1.43 million $264,435
Dec 7, 2019 $0.00324
+3.94%
$1.44 million $202,696
Dec 6, 2019 $0.00312
-2.54%
$1.38 million $224,898
Dec 5, 2019 $0.00321
+0.29%
$1.42 million $234,390
Dec 4, 2019 $0.00322
+1.45%
$1.43 million $249,035
Dec 3, 2019 $0.00318
-1.50%
$1.41 million $264,765
Dec 2, 2019 $0.00323
-1.63%
$1.43 million $245,266
Dec 1, 2019 $0.00328
+1.63%
$1.46 million $341,271
Nov 30, 2019 $0.00323
-5.67%
$1.43 million $217,097
Nov 29, 2019 $0.00342
+0.36%
$1.52 million $228,350
Nov 28, 2019 $0.00341
-2.51%
$1.51 million $259,251
Nov 27, 2019 $0.00351
+11.22%
$1.55 million $278,474
Nov 26, 2019 $0.00315
+10.29%
$1.4 million $287,036
Nov 25, 2019 $0.00285
-1.69%
$1.26 million $267,012
Nov 24, 2019 $0.0029
-6.07%
$1.28 million $143,812
Nov 23, 2019 $0.00308
-5.87%
$1.37 million $211,966
Nov 22, 2019 $0.00327
-9.51%
$1.45 million $265,785
Nov 21, 2019 $0.00361
-4.67%
$1.6 million $223,038
Nov 20, 2019 $0.00379
-2.27%
$1.68 million $228,136
Nov 19, 2019 $0.00388
-9.61%
$1.72 million $476,879
Nov 18, 2019 $0.00428
+9.52%
$1.9 million $444,368
Nov 17, 2019 $0.00391
-10.44%
$1.73 million $344,470
Nov 16, 2019 $0.00437
+4.88%
$1.94 million $764,644
Nov 15, 2019 $0.00417
+24.04%
$1.85 million $555,456
Nov 14, 2019 $0.00336
-1.26%
$1.49 million $193,229
Nov 13, 2019 $0.00341
+4.80%
$1.51 million $228,113
Nov 12, 2019 $0.00325
-0.20%
$1.44 million $217,190