Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2022 $0.0000148
-3.55%
$6,557 $6
Jun 14, 2022 $0.0000153
+0.23%
$6,799 $79
Jun 7, 2022 $0.0000364
-5.46%
$16,119 $15
Jun 6, 2022 $0.0000385
+3.87%
$17,066 $15
Jun 5, 2022 $0.0000371
+0.09%
$16,430 $3
May 24, 2022 $0.000034
+0.52%
$15,067 $3
May 23, 2022 $0.0000338
-3.77%
$14,994 $32
May 22, 2022 $0.0000352
-20.50%
$15,612 $310
May 16, 2022 $0.0000628
-4.38%
$27,840 $57
May 15, 2022 $0.0000658
+3.81%
$29,167 $59
May 14, 2022 $0.0000632
+2.61%
$28,002 $78
May 13, 2022 $0.0000616
-0.54%
$27,302 $76
May 11, 2022 $0.0000712
-0.27%
$31,545 $50
May 10, 2022 $0.0000714
+1.66%
$31,663 $332
May 6, 2022 $0.0000798
-0.77%
$35,399 $9
May 5, 2022 $0.0000805
-7.38%
$35,692 $9
Apr 28, 2022 $0.0000811
+0.75%
$35,934 $158
Apr 27, 2022 $0.0000805
+2.97%
$35,687 $264
Apr 26, 2022 $0.0000782
-2.68%
$34,684 $29
Apr 24, 2022 $0.0000751
+0.50%
$33,291 $42
Apr 23, 2022 $0.0000747
-10.21%
$33,115 $1,536
Apr 22, 2022 $0.0000838
-1.37%
$37,135 $2,152
Apr 21, 2022 $0.0000851
+27.63%
$37,735 $2,187
Apr 20, 2022 $0.0000664
-0.28%
$29,450 $3
Apr 19, 2022 $0.0000666
+0.37%
$29,543 $3
Apr 15, 2022 $0.0000647
+0.77%
$28,690 $2
Apr 14, 2022 $0.0000642
-2.46%
$28,483 $2
Apr 12, 2022 $0.0000652
+2.22%
$28,894 $0
Apr 11, 2022 $0.0000636
-6.20%
$28,203 $0
Apr 10, 2022 $0.0000679
-1.38%
$30,122 $36
Apr 9, 2022 $0.0000683
+0.38%
$30,268 $124
Apr 8, 2022 $0.000068
-1.76%
$30,139 $124
Apr 7, 2022 $0.00007
+0.57%
$31,026 $51
Apr 6, 2022 $0.0000695
-1.43%
$30,812 $50
Apr 5, 2022 $0.000075
+0.08%
$33,250 $14
Apr 4, 2022 $0.000075
+0.36%
$33,240 $14
Apr 3, 2022 $0.0000748
+1.79%
$33,166 $86
Apr 2, 2022 $0.0000735
-11.62%
$32,588 $607
Apr 1, 2022 $0.0000833
-23.84%
$36,911 $678
Mar 31, 2022 $0.000109
-3.57%
$48,455 $15
Mar 29, 2022 $0.000114
+0.50%
$50,443 $9
Mar 28, 2022 $0.000113
+0.48%
$50,158 $9
Mar 26, 2022 $0.0000968
+0.06%
$42,924 $11
Mar 25, 2022 $0.0000968
-0.59%
$42,915 $31
Mar 24, 2022 $0.0000859
+0.24%
$38,062 $2
Mar 23, 2022 $0.0000856
-5.88%
$37,960 $26
Mar 20, 2022 $0.0000893
-1.93%
$39,587 $2
Mar 19, 2022 $0.000091
+0.83%
$40,347 $2
Mar 18, 2022 $0.0000903
+2.94%
$40,032 $0.0001
Mar 17, 2022 $0.0000886
-0.22%
$39,279 $1