AI Doctor Historical Data

AIDOC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6 $ 0.00184
-3.98%
$ -- $ 227,029
Aug 30 $ 0.00193
-4.99%
$ -- $ 314,979
Aug 23 $ 0.00202
-7.20%
$ -- $ 259,205
Aug 16 $ 0.00218
-2.79%
$ -- $ 214,692
Aug 9 $ 0.00224
-5.31%
$ -- $ 354,700
Aug 2 $ 0.00216
+14.77%
$ -- $ 421,103
Jul 26 $ 0.00188
+23.24%
$ -- $ 218,093
Jul 19 $ 0.00152
+2.69%
$ -- $ 145,158
Jul 12 $ 0.00148
-17.57%
$ -- $ 331,172
Jul 5 $ 0.00181
+15.66%
$ -- $ 6.73 million
Jun 28 $ 0.00156
-0.75%
$ -- $ 316,620
Jun 21 $ 0.00157
-5.52%
$ -- $ 477,913
Jun 14 $ 0.00167
-21.22%
$ -- $ 404,947
Jun 7 $ 0.00211
+17.96%
$ -- $ 1.64 million
May 31 $ 0.0018
+2.54%
$ -- $ 330,584
May 24 $ 0.00177
+13.76%
$ -- $ 583,523
May 17 $ 0.00156
-50.40%
$ -- $ 1.35 million
May 10 $ 0.00314
-2.99%
$ -- $ 11.71 million
May 3 $ 0.00324
+9.45%
$ -- $ 4.18 million
Apr 26 $ 0.00296
+19.24%
$ -- $ 895,630
Apr 19 $ 0.00248
-22.22%
$ -- $ 1.72 million
Apr 12 $ 0.00317
-28.36%
$ -- $ 2.61 million
Apr 5 $ 0.00447
+34.66%
$ -- $ 2.47 million
Mar 29 $ 0.00332
+7.59%
$ -- $ 1.69 million
Mar 22 $ 0.00309
-2.42%
$ -- $ 2.47 million
Mar 15 $ 0.00316
+41.07%
$ -- $ 2.66 million
Mar 8 $ 0.00224
+10.39%
$ -- $ 2.69 million
Mar 1 $ 0.00203
+20.60%
$ -- $ 1.28 million
Feb 22 $ 0.00169
-26.10%
$ -- $ 1.37 million
Feb 15 $ 0.00228
+0.02%
$ -- $ 2.63 million
Feb 8 $ 0.00228
+67.84%
$ -- $ 2.26 million
Feb 1 $ 0.00136
+2.62%
$ -- $ 1.08 million
Jan 25 $ 0.00112
+6.83%
$ -- $ 792,871
Jan 18 $ 0.00105
-14.68%
$ -- $ 1.62 million
Jan 11 $ 0.00118
-17.78%
$ -- $ 1.35 million
Jan 4 $ 0.00142
+14.82%
$ -- $ 1.5 million
Dec 28 $ 0.00123
-24.04%
$ -- $ 1.21 million
Dec 21 $ 0.00158
-21.35%
$ -- $ 1.75 million
Dec 14 $ 0.00196
-11.18%
$ -- $ 1.82 million
Dec 7 $ 0.0022
+14.21%
$ -- $ 3.09 million
Nov 30 $ 0.00195
-26.66%
$ -- $ 2.56 million
Nov 23 $ 0.00266
-21.51%
$ -- $ 4.85 million
Nov 16 $ 0.00339
+132.77%
$ -- $ 1.95 million
Nov 9 $ 0.00145
-9.05%
$ -- $ 1 million
Nov 2 $ 0.0016
-25.13%
$ -- $ 1.48 million
Oct 26 $ 0.00214
+43.73%
$ -- $ 1.27 million
Oct 19 $ 0.00149
-3.13%
$ -- $ 1.31 million
Oct 12 $ 0.00153
-7.50%
$ -- $ 1.13 million
Oct 5 $ 0.00166
-2.66%
$ -- $ 1.47 million
Sep 28 $ 0.0017
-3.28%
$ -- $ 990,879