Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doctor Historical Data

AIDOC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2019 $0.00326
-2.02%
$1.44 million $192,921
Nov 10, 2019 $0.00333
+1.06%
$1.48 million $142,094
Nov 9, 2019 $0.00329
+2.31%
$1.46 million $167,248
Nov 8, 2019 $0.00322
-3.07%
$1.43 million $183,894
Nov 7, 2019 $0.00332
-4.38%
$1.47 million $221,989
Nov 6, 2019 $0.00347
+0.33%
$1.54 million $253,582
Nov 5, 2019 $0.00346
+0.44%
$1.53 million $202,899
Nov 4, 2019 $0.00344
+1.30%
$1.53 million $206,963
Nov 3, 2019 $0.0034
-1.81%
$1.51 million $200,062
Nov 2, 2019 $0.00346
+3.35%
$1.53 million $255,125
Nov 1, 2019 $0.00335
+2.03%
$1.48 million $272,025
Oct 31, 2019 $0.00328
+2.87%
$1.45 million $238,737
Oct 30, 2019 $0.00319
-3.45%
$1.41 million $218,830
Oct 29, 2019 $0.00331
+2.08%
$1.47 million $190,967
Oct 28, 2019 $0.00324
-0.23%
$1.44 million $204,014
Oct 27, 2019 $0.00325
+4.16%
$1.44 million $246,689
Oct 26, 2019 $0.0031
+7.01%
$1.38 million $246,850
Oct 25, 2019 $0.0029
-2.26%
$1.28 million $218,296
Oct 24, 2019 $0.00296
+0.64%
$1.31 million $225,766
Oct 23, 2019 $0.00295
-2.57%
$1.31 million $230,432
Oct 22, 2019 $0.00302
-1.04%
$1.34 million $262,486
Oct 21, 2019 $0.00305
+0.00%
$1.35 million $223,227
Oct 20, 2019 $0.00305
+0.34%
$1.35 million $202,013
Oct 19, 2019 $0.00304
-1.74%
$1.35 million $236,483
Oct 18, 2019 $0.00306
-2.41%
$1.36 million $216,894
Oct 17, 2019 $0.00313
+3.71%
$1.39 million $182,531
Oct 16, 2019 $0.00302
+0.38%
$1.34 million $171,838
Oct 15, 2019 $0.00301
-3.78%
$1.33 million $250,869
Oct 14, 2019 $0.00313
+3.08%
$1.39 million $230,413
Oct 13, 2019 $0.00304
-0.88%
$1.35 million $160,978
Oct 12, 2019 $0.00306
+1.73%
$1.36 million $214,095
Oct 11, 2019 $0.00302
+2.53%
$1.34 million $204,453
Oct 10, 2019 $0.00294
-13.30%
$1.3 million $215,886
Oct 9, 2019 $0.00338
+3.84%
$1.5 million $248,808
Oct 8, 2019 $0.00326
-1.63%
$1.45 million $210,803
Oct 7, 2019 $0.0033
+4.99%
$1.46 million $187,651
Oct 6, 2019 $0.00318
-1.68%
$1.41 million $167,459
Oct 5, 2019 $0.00323
+1.79%
$1.43 million $303,066
Oct 4, 2019 $0.00318
-0.69%
$1.41 million $211,377
Oct 3, 2019 $0.00322
-0.88%
$1.43 million $210,439
Oct 2, 2019 $0.00326
+1.18%
$1.44 million $209,272
Oct 1, 2019 $0.00322
+0.11%
$1.43 million $194,542
Sep 30, 2019 $0.00321
+1.24%
$1.42 million $202,855
Sep 29, 2019 $0.00318
-7.73%
$1.41 million $250,860
Sep 28, 2019 $0.00345
+8.34%
$1.53 million $172,962
Sep 27, 2019 $0.00317
+2.97%
$1.41 million $633,159
Sep 26, 2019 $0.00312
-4.96%
$1.38 million $485,694
Sep 25, 2019 $0.00329
+0.91%
$1.46 million $311,032
Sep 24, 2019 $0.00323
-13.15%
$1.43 million $385,825
Sep 23, 2019 $0.00371
-1.13%
$1.65 million $259,101