Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doctor Historical Data

AIDOC Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2019 $0.00374
-1.72%
$1.66 million $183,548
Sep 21, 2019 $0.00382
-0.78%
$1.69 million $243,523
Sep 20, 2019 $0.00384
-13.86%
$1.7 million $233,181
Sep 19, 2019 $0.00506
+24.71%
$2.25 million $300,233
Sep 18, 2019 $0.00408
-13.40%
$1.81 million $242,629
Sep 17, 2019 $0.00472
+22.58%
$2.09 million $332,120
Sep 16, 2019 $0.00386
-1.30%
$1.71 million $257,066
Sep 15, 2019 $0.00391
+2.63%
$1.73 million $258,450
Sep 14, 2019 $0.00379
+1.04%
$1.68 million $209,487
Sep 13, 2019 $0.00376
-4.59%
$1.67 million $226,995
Sep 12, 2019 $0.00396
-2.25%
$1.75 million $269,225
Sep 11, 2019 $0.00401
+0.36%
$1.78 million $294,040
Sep 10, 2019 $0.00399
-8.22%
$1.77 million $309,714
Sep 9, 2019 $0.00434
+13.78%
$1.92 million $467,549
Sep 8, 2019 $0.00381
+4.17%
$1.69 million $254,175
Sep 7, 2019 $0.00367
+0.43%
$1.63 million $243,063
Sep 6, 2019 $0.0036
-22.59%
$1.59 million $268,739
Sep 5, 2019 $0.00465
-11.30%
$2.06 million $386,702
Sep 4, 2019 $0.00525
-9.00%
$2.33 million $436,138
Sep 3, 2019 $0.00578
+20.71%
$2.56 million $790,028
Sep 2, 2019 $0.00475
+8.04%
$2.1 million $457,609
Sep 1, 2019 $0.00543
+36.33%
$2.41 million $376,215
Aug 31, 2019 $0.00395
-19.81%
$1.75 million $209,868
Aug 30, 2019 $0.00493
+0.51%
$2.18 million $523,718
Aug 29, 2019 $0.00491
+4.97%
$2.18 million $412,979
Aug 28, 2019 $0.00466
-9.41%
$2.07 million $568,971
Aug 27, 2019 $0.00515
-1.41%
$2.28 million $406,743
Aug 26, 2019 $0.00521
-1.05%
$2.31 million $615,495
Aug 25, 2019 $0.00528
-23.83%
$2.34 million $1.17 million
Aug 24, 2019 $0.00695
-14.51%
$3.08 million $2.42 million
Aug 23, 2019 $0.00813
+97.56%
$3.6 million $2 million
Aug 22, 2019 $0.00412
+3.45%
$1.83 million $386,635
Aug 21, 2019 $0.00399
-5.00%
$1.77 million $407,356
Aug 20, 2019 $0.00418
-9.07%
$1.85 million $226,935
Aug 19, 2019 $0.00459
+16.53%
$2.03 million $475,953
Aug 18, 2019 $0.00393
-4.48%
$1.74 million $173,148
Aug 17, 2019 $0.00411
+4.34%
$1.82 million $359,672
Aug 16, 2019 $0.00393
-0.50%
$1.74 million $463,746
Aug 15, 2019 $0.00392
+6.25%
$1.74 million $468,580
Aug 14, 2019 $0.00368
-11.79%
$1.63 million $244,545
Aug 13, 2019 $0.00419
+0.54%
$1.86 million $360,069
Aug 12, 2019 $0.00418
+3.72%
$1.85 million $474,831
Aug 11, 2019 $0.00402
-1.42%
$1.78 million $224,095
Aug 10, 2019 $0.00415
+9.31%
$1.84 million $190,554
Aug 9, 2019 $0.0038
-15.91%
$1.68 million $197,332
Aug 8, 2019 $0.00452
-1.70%
$2 million $378,488
Aug 7, 2019 $0.00463
+7.34%
$2.05 million $373,772
Aug 6, 2019 $0.00427
-21.57%
$1.89 million $237,122
Aug 5, 2019 $0.00545
+18.93%
$2.42 million $510,936
Aug 4, 2019 $0.00465
-0.16%
$2.06 million $98,568