Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doctor Historical Data

AIDOC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2019 $0.00466
+4.16%
$2.07 million $125,956
Aug 2, 2019 $0.00447
-4.64%
$1.98 million $274,369
Aug 1, 2019 $0.00469
+6.90%
$2.08 million $395,661
Jul 31, 2019 $0.0044
+6.46%
$1.95 million $266,514
Jul 30, 2019 $0.00414
+3.49%
$1.84 million $515,587
Jul 29, 2019 $0.00405
-2.76%
$1.79 million $348,195
Jul 28, 2019 $0.00414
+8.30%
$1.83 million $252,455
Jul 27, 2019 $0.00383
-0.70%
$1.7 million $255,844
Jul 26, 2019 $0.00386
-12.18%
$1.71 million $150,492
Jul 25, 2019 $0.00439
+5.38%
$1.95 million $307,268
Jul 24, 2019 $0.00417
+2.19%
$1.85 million $478,096
Jul 23, 2019 $0.00408
+0.33%
$1.81 million $235,579
Jul 22, 2019 $0.00408
-12.63%
$1.81 million $304,704
Jul 21, 2019 $0.00465
+6.49%
$2.06 million $421,569
Jul 20, 2019 $0.00438
+6.99%
$1.94 million $499,530
Jul 19, 2019 $0.00409
-15.41%
$1.81 million $462,544
Jul 18, 2019 $0.00484
+18.77%
$2.14 million $347,177
Jul 17, 2019 $0.00407
-1.13%
$1.81 million $375,962
Jul 16, 2019 $0.00412
-16.67%
$1.83 million $187,897
Jul 15, 2019 $0.0049
+7.68%
$2.17 million $296,036
Jul 14, 2019 $0.00445
-10.54%
$1.97 million $237,063
Jul 13, 2019 $0.00497
-2.97%
$2.2 million $190,977
Jul 12, 2019 $0.00526
+1.68%
$2.33 million $308,764
Jul 11, 2019 $0.00523
-4.45%
$2.32 million $426,314
Jul 10, 2019 $0.00547
-1.62%
$2.42 million $706,755
Jul 9, 2019 $0.00557
+0.72%
$2.47 million $409,787
Jul 8, 2019 $0.00569
-3.62%
$2.52 million $342,866
Jul 7, 2019 $0.00597
+12.22%
$2.65 million $362,818
Jul 6, 2019 $0.00531
+6.22%
$2.36 million $1.07 million
Jul 5, 2019 $0.00489
-4.68%
$2.17 million $239,813
Jul 4, 2019 $0.00518
-1.53%
$2.3 million $389,110
Jul 3, 2019 $0.00536
-1.05%
$2.38 million $407,974
Jul 2, 2019 $0.00541
-0.99%
$2.4 million $397,408
Jul 1, 2019 $0.00547
-8.57%
$2.42 million $426,622
Jun 30, 2019 $0.00594
+0.95%
$2.64 million $505,413
Jun 29, 2019 $0.00589
-2.69%
$2.61 million $457,344
Jun 28, 2019 $0.00594
+4.19%
$2.63 million $501,993
Jun 27, 2019 $0.00573
-2.70%
$2.54 million $876,836
Jun 26, 2019 $0.006
-0.20%
$2.66 million $729,915
Jun 25, 2019 $0.00596
+2.77%
$2.64 million $583,449
Jun 24, 2019 $0.0058
+6.39%
$2.57 million $535,812
Jun 23, 2019 $0.00575
+3.62%
$2.55 million $502,796
Jun 22, 2019 $0.00548
-2.28%
$2.43 million $737,395
Jun 21, 2019 $0.0057
+2.90%
$2.53 million $913,553
Jun 20, 2019 $0.00557
-2.44%
$2.47 million $952,441
Jun 19, 2019 $0.00571
+7.46%
$2.53 million $807,693
Jun 18, 2019 $0.0054
-7.58%
$2.4 million $558,048
Jun 17, 2019 $0.00537
-13.71%
$2.38 million $334,073
Jun 16, 2019 $0.00622
+9.02%
$2.76 million $278,873
Jun 15, 2019 $0.00598
+9.27%
$2.65 million $330,329