Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2019 $0.00354
-4.89%
$1.57 million $124,876
Mar 5, 2019 $0.00372
+10.00%
$1.65 million $128,553
Mar 4, 2019 $0.00338
-6.88%
$1.5 million $119,758
Mar 3, 2019 $0.00363
-2.75%
$1.61 million $153,476
Mar 2, 2019 $0.00373
-0.20%
$1.65 million $188,724
Mar 1, 2019 $0.00375
+3.28%
$1.66 million $170,925
Feb 28, 2019 $0.00363
+7.15%
$1.61 million $151,822
Feb 27, 2019 $0.00338
+1.46%
$1.5 million $133,242
Feb 26, 2019 $0.00333
-1.37%
$1.48 million $90,286
Feb 25, 2019 $0.00338
+3.52%
$1.5 million $21,982
Feb 24, 2019 $0.00328
-12.69%
$1.46 million $5,232
Feb 23, 2019 $0.00376
+5.78%
$1.67 million $91,532
Feb 22, 2019 $0.00356
+2.88%
$1.58 million $97,433
Feb 21, 2019 $0.00345
-3.20%
$1.53 million $8,103
Feb 20, 2019 $0.00358
+4.20%
$1.59 million $146,136
Feb 19, 2019 $0.00343
-1.58%
$1.52 million $134,311
Feb 18, 2019 $0.00348
+1.84%
$1.54 million $157,789
Feb 17, 2019 $0.00342
+6.18%
$1.52 million $139,554
Feb 16, 2019 $0.00322
-0.09%
$1.43 million $109,678
Feb 15, 2019 $0.00324
-4.87%
$1.43 million $125,158
Feb 14, 2019 $0.00339
-0.94%
$1.51 million $136,995
Feb 13, 2019 $0.00344
-1.13%
$1.52 million $49,951
Feb 12, 2019 $0.00347
+0.89%
$1.54 million $160,918
Feb 11, 2019 $0.00344
-0.53%
$1.52 million $157,251
Feb 10, 2019 $0.00346
+6.39%
$1.54 million $162,667
Feb 9, 2019 $0.00326
-7.60%
$1.44 million $144,515
Feb 8, 2019 $0.00352
+13.87%
$1.56 million $166,658
Feb 7, 2019 $0.00309
+0.24%
$1.37 million $136,106
Feb 6, 2019 $0.00309
-1.72%
$1.37 million $137,550
Feb 5, 2019 $0.00314
+3.12%
$1.39 million $141,758
Feb 4, 2019 $0.00305
+0.31%
$1.35 million $63,023
Feb 3, 2019 $0.00304
+1.13%
$1.35 million $61,920
Feb 2, 2019 $0.00301
+0.99%
$1.33 million $51,966
Feb 1, 2019 $0.00298
-3.03%
$1.32 million $40,284
Jan 31, 2019 $0.00307
-0.05%
$1.36 million $64,870
Jan 30, 2019 $0.00308
+4.67%
$1.36 million $60,105
Jan 29, 2019 $0.00293
-0.81%
$1.3 million $48,643
Jan 28, 2019 $0.00296
-8.61%
$1.31 million $96,167
Jan 27, 2019 $0.00323
-2.14%
$1.43 million $64,915
Jan 26, 2019 $0.00329
-3.19%
$1.46 million $42,329
Jan 25, 2019 $0.0034
+0.70%
$1.51 million $39,261
Jan 24, 2019 $0.00339
+1.83%
$1.5 million $22,336
Jan 23, 2019 $0.00333
-5.28%
$1.47 million $30,264
Jan 22, 2019 $0.00351
+0.76%
$1.56 million $37,431
Jan 21, 2019 $0.00349
-1.72%
$1.55 million $51,955
Jan 20, 2019 $0.00355
-4.15%
$1.57 million $79,141
Jan 19, 2019 $0.0037
+2.38%
$1.64 million $70,040
Jan 18, 2019 $0.00362
-1.26%
$1.6 million $72,177
Jan 17, 2019 $0.00366
-0.68%
$1.62 million $25,018
Jan 16, 2019 $0.00368
+1.33%
$1.63 million $54,975