AI Doctor Historical Data

AIDOC Page 26
Download
Date Close Price change Market cap Trading volume
Jan 15, 2019 $ 0.00363
-3.69%
$ 1.61 million $ 55,554
Jan 14, 2019 $ 0.00377
+6.36%
$ 1.67 million $ 119,117
Jan 13, 2019 $ 0.00354
-4.13%
$ 1.57 million $ 31,040
Jan 12, 2019 $ 0.00369
+0.51%
$ 1.64 million $ 16,981
Jan 11, 2019 $ 0.00367
+6.23%
$ 1.63 million $ 48,723
Jan 10, 2019 $ 0.00346
-16.10%
$ 1.53 million $ 39,796
Jan 9, 2019 $ 0.00413
-1.26%
$ 1.83 million $ 61,871
Jan 8, 2019 $ 0.00418
+0.43%
$ 1.85 million $ 69,000
Jan 7, 2019 $ 0.00416
-4.08%
$ 1.84 million $ 78,639
Jan 6, 2019 $ 0.00434
+6.94%
$ 1.92 million $ 42,163
Jan 5, 2019 $ 0.00405
-2.74%
$ 1.79 million $ 88,993
Jan 4, 2019 $ 0.00417
+4.52%
$ 1.85 million $ 67,668
Jan 3, 2019 $ 0.00399
-5.12%
$ 1.77 million $ 70,876
Jan 2, 2019 $ 0.0042
-2.03%
$ 1.86 million $ 82,247
Jan 1, 2019 $ 0.00428
+4.53%
$ 1.9 million $ 68,942
Dec 31, 2018 $ 0.00409
-4.66%
$ 1.81 million $ 44,659
Dec 30, 2018 $ 0.00429
+3.90%
$ 1.9 million $ 56,896
Dec 29, 2018 $ 0.00412
-8.67%
$ 1.82 million $ 76,411
Dec 28, 2018 $ 0.00455
+18.09%
$ 2.02 million $ 227,804
Dec 27, 2018 $ 0.00385
-31.03%
$ 1.71 million $ 272,541
Dec 26, 2018 $ 0.00555
+31.05%
$ 2.46 million $ 492,865
Dec 25, 2018 $ 0.00423
-6.64%
$ 1.87 million $ 70,676
Dec 24, 2018 $ 0.00462
+2.65%
$ 2.05 million $ 165,788
Dec 23, 2018 $ 0.0045
-3.60%
$ 1.99 million $ 93,887
Dec 22, 2018 $ 0.00466
+1.51%
$ 2.07 million $ 122,993
Dec 21, 2018 $ 0.00459
+2.66%
$ 2.04 million $ 122,960
Dec 20, 2018 $ 0.00449
+7.14%
$ 1.99 million $ 269,460
Dec 19, 2018 $ 0.00422
+4.27%
$ 1.87 million $ 139,429
Dec 18, 2018 $ 0.00404
-5.30%
$ 1.79 million $ 285,334
Dec 17, 2018 $ 0.00426
+12.54%
$ 1.89 million $ 343,894
Dec 16, 2018 $ 0.00379
+0.92%
$ 1.68 million $ 318,027
Dec 15, 2018 $ 0.00375
-0.58%
$ 1.66 million $ 62,098
Dec 14, 2018 $ 0.00377
-3.95%
$ 1.67 million $ 101,908
Dec 13, 2018 $ 0.0039
-7.99%
$ 1.73 million $ 214,118
Dec 12, 2018 $ 0.00424
+4.54%
$ 1.88 million $ 29,445
Dec 11, 2018 $ 0.00406
-1.76%
$ 1.8 million $ 40,258
Dec 10, 2018 $ 0.00414
-1.78%
$ 1.83 million $ 168,780
Dec 9, 2018 $ 0.00422
-0.27%
$ 1.87 million $ 124,768
Dec 8, 2018 $ 0.00423
+0.35%
$ 1.88 million $ 84,088
Dec 7, 2018 $ 0.00422
+1.36%
$ 1.87 million $ 148,804
Dec 6, 2018 $ 0.00416
-7.67%
$ 1.84 million $ 132,272
Dec 5, 2018 $ 0.0045
-4.20%
$ 1.99 million $ 38,831
Dec 4, 2018 $ 0.0047
+2.53%
$ 2.08 million $ 20,797
Dec 3, 2018 $ 0.00458
-10.90%
$ 2.03 million $ 40,242
Dec 2, 2018 $ 0.00513
-2.40%
$ 2.27 million $ 31,716
Dec 1, 2018 $ 0.00525
+5.14%
$ 2.33 million $ 43,822
Nov 30, 2018 $ 0.00499
+2.44%
$ 2.21 million $ 93,815
Nov 29, 2018 $ 0.00505
+0.00%
$ 2.24 million $ 4,089
Nov 28, 2018 $ 0.00493
+0.00%
$ 2.19 million $ 3,750
Nov 27, 2018 $ 0.00508
+0.00%
$ 2.25 million $ 3,926