Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AI Doctor Historical Data

AIDOC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2022 $0.0000888
-5.86%
$39,373 $125
Mar 15, 2022 $0.0000944
+0.92%
$41,830 $445
Mar 14, 2022 $0.0001
+4.61%
$44,343 $4
Mar 13, 2022 $0.0000957
-4.41%
$42,422 $23
Mar 12, 2022 $0.0001
+1.77%
$44,454 $3,532
Mar 11, 2022 $0.0000986
+0.49%
$43,722 $19,527
Mar 10, 2022 $0.0000983
-3.63%
$43,574 $19,369
Mar 9, 2022 $0.000102
-1.83%
$45,390 $20,690
Mar 8, 2022 $0.000104
+1.59%
$46,078 $21,334
Mar 7, 2022 $0.000102
-6.32%
$45,404 $21,741
Mar 6, 2022 $0.000109
-0.85%
$48,407 $9
Mar 5, 2022 $0.00011
-0.02%
$48,837 $17,318
Mar 4, 2022 $0.00011
-5.84%
$48,940 $37,614
Mar 3, 2022 $0.000118
-1.47%
$52,198 $28,544
Mar 2, 2022 $0.00012
-7.25%
$53,131 $30,998
Mar 1, 2022 $0.000129
+12.50%
$57,034 $22,302
Feb 28, 2022 $0.000114
+14.47%
$50,663 $691
Feb 27, 2022 $0.0000999
-3.42%
$44,292 $621
Feb 26, 2022 $0.000103
-0.62%
$45,845 $642
Feb 25, 2022 $0.000104
-0.40%
$46,149 $650
Feb 24, 2022 $0.000104
+2.02%
$46,297 $629
Feb 23, 2022 $0.000103
-2.45%
$45,477 $616
Feb 22, 2022 $0.000105
+3.08%
$46,655 $622
Feb 21, 2022 $0.000102
+17.78%
$45,186 $888
Feb 20, 2022 $0.0000867
-5.43%
$38,451 $1,051
Feb 19, 2022 $0.0000918
-3.53%
$40,676 $657
Feb 18, 2022 $0.0000951
+3.35%
$42,170 $702
Feb 17, 2022 $0.0000921
-9.57%
$40,822 $871
Feb 16, 2022 $0.000102
-0.91%
$45,199 $714
Feb 15, 2022 $0.000103
+2.93%
$45,705 $1,102
Feb 14, 2022 $0.0001
-16.27%
$44,424 $752
Feb 13, 2022 $0.00012
-2.23%
$53,192 $798
Feb 12, 2022 $0.000123
-2.58%
$54,418 $686
Feb 11, 2022 $0.000126
-3.46%
$55,909 $757
Feb 10, 2022 $0.000131
+3.33%
$57,971 $707
Feb 9, 2022 $0.000126
+3.82%
$56,075 $718
Feb 8, 2022 $0.000122
-7.93%
$54,076 $813
Feb 7, 2022 $0.000132
+19.27%
$58,705 $783
Feb 6, 2022 $0.000111
+18.98%
$49,056 $850
Feb 5, 2022 $0.0000935
+34.93%
$41,445 $843
Feb 4, 2022 $0.0000621
-38.68%
$27,546 $1,003
Feb 3, 2022 $0.000101
-11.22%
$44,749 $687
Feb 2, 2022 $0.000114
-4.63%
$50,331 $1,092
Feb 1, 2022 $0.000119
+17.40%
$52,775 $1,286
Jan 31, 2022 $0.000102
+6.28%
$45,315 $631
Jan 30, 2022 $0.0000962
-14.75%
$42,643 $622
Jan 29, 2022 $0.000113
+18.83%
$49,978 $635
Jan 28, 2022 $0.000095
-9.11%
$42,131 $663
Jan 27, 2022 $0.000105
-3.96%
$46,409 $843
Jan 26, 2022 $0.000109
-0.33%
$48,391 $595