AI Doctor Historical Data

AIDOC Page 3
Download
Date Close Price change Market cap Trading volume
Sep 21 $ 0.00176
-6.52%
$ -- $ 1.6 million
Sep 14 $ 0.00188
+33.39%
$ -- $ 1.72 million
Sep 7 $ 0.00141
+0.66%
$ -- $ 724,077
Aug 31 $ 0.0014
-24.96%
$ -- $ 781,378
Aug 24 $ 0.00187
+5.29%
$ -- $ 1.12 million
Aug 17 $ 0.00177
-6.25%
$ -- $ 748,446
Aug 10 $ 0.00189
-0.19%
$ -- $ 806,665
Aug 3 $ 0.0019
+3.87%
$ -- $ 930,338
Jul 27 $ 0.00182
+2.98%
$ -- $ 813,627
Jul 20 $ 0.00177
-6.90%
$ -- $ 834,758
Jul 13 $ 0.0019
-11.10%
$ -- $ 1.27 million
Jul 6 $ 0.00214
+21.66%
$ -- $ 1.26 million
Jun 29 $ 0.00176
-10.48%
$ -- $ 1.01 million
Jun 22 $ 0.00196
-0.03%
$ -- $ 1.18 million
Jun 15 $ 0.00196
+29.35%
$ -- $ 3.39 million
Jun 8 $ 0.00152
-3.60%
$ -- $ 760,325
Jun 1 $ 0.00157
+2.71%
$ -- $ 657,645
May 25 $ 0.00153
+6.78%
$ -- $ 744,856
May 18 $ 0.00144
-5.70%
$ -- $ 867,319
May 11 $ 0.00152
+3.22%
$ -- $ 665,785
May 4 $ 0.00148
-21.08%
$ -- $ 1.71 million
Apr 27 $ 0.00187
-10.59%
$ -- $ 2.69 million
Apr 20 $ 0.00209
+60.73%
$ -- $ 1.35 million
Apr 13 $ 0.0013
-21.78%
$ -- $ 715,863
Apr 6 $ 0.00167
-0.40%
$ -- $ 2 million
Mar 30 $ 0.00167
+24.24%
$ -- $ 1.5 million
Mar 23 $ 0.00135
-13.66%
$ -- $ 1.01 million
Mar 16 $ 0.00156
-3.26%
$ -- $ 1.11 million
Mar 9 $ 0.00162
-46.44%
$ -- $ 1.08 million
Mar 2 $ 0.00301
-9.72%
$ -- $ 1.55 million
Feb 24 $ 0.00334
-20.54%
$ 1.48 million $ 1.6 million
Feb 17 $ 0.0042
-1.01%
$ -- $ 2.02 million
Feb 10 $ 0.00425
-24.41%
$ -- $ 1.92 million
Feb 3 $ 0.00562
+23.07%
$ -- $ 4.15 million
Jan 27 $ 0.00457
+11.76%
$ -- $ 1.96 million
Jan 20 $ 0.00409
+12.46%
$ -- $ 1.8 million
Jan 13 $ 0.00363
-0.22%
$ -- $ 1.67 million
Jan 6 $ 0.00364
-6.38%
$ -- $ 1.77 million
Dec 30 $ 0.00389
-0.65%
$ -- $ 1.83 million
Dec 23 $ 0.00391
+11.05%
$ -- $ 1.75 million
Dec 16 $ 0.00352
+3.06%
$ -- $ 1.71 million
Dec 9 $ 0.00342
+5.63%
$ -- $ 1.87 million
Dec 2 $ 0.00324
-1.33%
$ -- $ 1.69 million
Nov 25 $ 0.00328
+13.22%
$ -- $ 1.88 million
Nov 18 $ 0.0029
-25.87%
$ -- $ 1.99 million
Nov 11 $ 0.00391
+17.62%
$ -- $ 2.5 million
Nov 4 $ 0.00333
-2.03%
$ -- $ 1.38 million
Oct 28 $ 0.0034
+4.64%
$ -- $ 1.58 million
Oct 21 $ 0.00325
+6.30%
$ -- $ 1.65 million
Oct 14 $ 0.00305
+0.52%
$ -- $ 1.49 million