Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00176
-6.52%
$-- $1.6 million
Sep 14 $0.00188
+33.39%
$-- $1.72 million
Sep 7 $0.00141
+0.66%
$-- $724,077
Aug 31 $0.0014
-24.96%
$-- $781,378
Aug 24 $0.00187
+5.29%
$-- $1.12 million
Aug 17 $0.00177
-6.25%
$-- $748,446
Aug 10 $0.00189
-0.19%
$-- $806,665
Aug 3 $0.0019
+3.87%
$-- $930,338
Jul 27 $0.00182
+2.98%
$-- $813,627
Jul 20 $0.00177
-6.90%
$-- $834,758
Jul 13 $0.0019
-11.10%
$-- $1.27 million
Jul 6 $0.00214
+21.66%
$-- $1.26 million
Jun 29 $0.00176
-10.48%
$-- $1.01 million
Jun 22 $0.00196
-0.03%
$-- $1.18 million
Jun 15 $0.00196
+29.35%
$-- $3.39 million
Jun 8 $0.00152
-3.60%
$-- $760,325
Jun 1 $0.00157
+2.71%
$-- $657,645
May 25 $0.00153
+6.78%
$-- $744,856
May 18 $0.00144
-5.70%
$-- $867,319
May 11 $0.00152
+3.22%
$-- $665,785
May 4 $0.00148
-21.08%
$-- $1.71 million
Apr 27 $0.00187
-10.59%
$-- $2.69 million
Apr 20 $0.00209
+60.73%
$-- $1.35 million
Apr 13 $0.0013
-21.78%
$-- $715,863
Apr 6 $0.00167
-0.40%
$-- $2 million
Mar 30 $0.00167
+24.24%
$-- $1.5 million
Mar 23 $0.00135
-13.66%
$-- $1.01 million
Mar 16 $0.00156
-3.26%
$-- $1.11 million
Mar 9 $0.00162
-46.44%
$-- $1.08 million
Mar 2 $0.00301
-9.72%
$-- $1.55 million
Feb 24 $0.00334
-20.54%
$1.48 million $1.6 million
Feb 17 $0.0042
-1.01%
$-- $2.02 million
Feb 10 $0.00425
-24.41%
$-- $1.92 million
Feb 3 $0.00562
+23.07%
$-- $4.15 million
Jan 27 $0.00457
+11.76%
$-- $1.96 million
Jan 20 $0.00409
+12.46%
$-- $1.8 million
Jan 13 $0.00363
-0.22%
$-- $1.67 million
Jan 6 $0.00364
-6.38%
$-- $1.77 million
Dec 30 $0.00389
-0.65%
$-- $1.83 million
Dec 23 $0.00391
+11.05%
$-- $1.75 million
Dec 16 $0.00352
+3.06%
$-- $1.71 million
Dec 9 $0.00342
+5.63%
$-- $1.87 million
Dec 2 $0.00324
-1.33%
$-- $1.69 million
Nov 25 $0.00328
+13.22%
$-- $1.88 million
Nov 18 $0.0029
-25.87%
$-- $1.99 million
Nov 11 $0.00391
+17.62%
$-- $2.5 million
Nov 4 $0.00333
-2.03%
$-- $1.38 million
Oct 28 $0.0034
+4.64%
$-- $1.58 million
Oct 21 $0.00325
+6.30%
$-- $1.65 million
Oct 14 $0.00305
+0.52%
$-- $1.49 million