AI Doctor Historical Data

AIDOC Page 30
Date Close Price change Market cap Trading volume
Jun 29, 2018 $ 0.0172
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0164
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0172
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0172
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0172
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0189
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.0217
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0248
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0247
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0235
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.0233
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.024
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.0234
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0229
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0232
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0226
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.025
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0247
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0281
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.031
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.0325
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0329
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0336
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0332
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0361
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.037
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0358
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.036
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0349
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.033
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0321
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0333
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0379
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0386
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0396
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0413
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0455
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0485
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0486
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0487
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0478
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.05
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0497
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.052
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0505
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0502
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0499
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0554
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0639
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0627
+0.00%
$ -- $ 9,216