AI Doctor Historical Data

AIDOC Page 32
Download
Date Close Price change Market cap Trading volume
Mar 20, 2018 $ 0.0288
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.028
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0323
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0337
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0334
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0368
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0384
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0396
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0386
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0411
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0369
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0409
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0521
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0644
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0688
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0695
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0709
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0731
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0751
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.074
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0747
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0736
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0719
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0703
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0673
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0667
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0703
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0767
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0762
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0776
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0807
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0771
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0773
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0742
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.074
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.072
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0699
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0782
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0745
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0731
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0715
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0606
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0683
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0836
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.091
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0905
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.102
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.109
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.118
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.14
+0.00%
$ -- $ 11,414