Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AI Doctor Historical Data

AIDOC Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2022 $0.00011
+2.82%
$48,553 $656
Jan 24, 2022 $0.000107
+8.57%
$47,255 $609
Jan 23, 2022 $0.0000989
-5.11%
$43,855 $598
Jan 22, 2022 $0.000104
-3.90%
$46,146 $579
Jan 21, 2022 $0.000108
-10.87%
$47,839 $594
Jan 20, 2022 $0.000121
-0.22%
$53,678 $674
Jan 19, 2022 $0.000121
+10.69%
$53,795 $1,119
Jan 18, 2022 $0.00011
-10.91%
$48,594 $1,939
Jan 17, 2022 $0.000124
-3.51%
$54,913 $3,196
Jan 16, 2022 $0.000128
-7.38%
$56,925 $5,856
Jan 15, 2022 $0.000135
+3.69%
$60,008 $147,843
Jan 14, 2022 $0.000129
-5.89%
$57,168 $1,828
Jan 13, 2022 $0.000139
+2.27%
$61,758 $2,294
Jan 12, 2022 $0.000134
+2.56%
$59,368 $2,414
Jan 11, 2022 $0.000132
+0.67%
$58,372 $73,357
Jan 10, 2022 $0.000131
-1.55%
$58,044 $2,472
Jan 9, 2022 $0.000137
+26.86%
$60,518 $114,782
Jan 8, 2022 $0.000108
-9.58%
$47,766 $1,404
Jan 7, 2022 $0.000119
-26.74%
$52,831 $4,082
Jan 6, 2022 $0.000163
+48.34%
$72,129 $20,542
Jan 5, 2022 $0.00011
-4.24%
$48,722 $1,346
Jan 4, 2022 $0.000115
+1.98%
$50,990 $1,489
Jan 3, 2022 $0.00011
-5.77%
$48,722 $1,528
Jan 2, 2022 $0.000118
+9.59%
$52,098 $1,874
Jan 1, 2022 $0.000105
-4.95%
$46,640 $1,474
Dec 31, 2021 $0.00011
-13.55%
$48,927 $6,723
Dec 30, 2021 $0.000128
-1.47%
$56,616 $5,326
Dec 29, 2021 $0.00013
-1.90%
$57,483 $3,961
Dec 28, 2021 $0.000132
-10.55%
$58,634 $7,009
Dec 27, 2021 $0.000148
-8.70%
$65,527 $31,890
Dec 26, 2021 $0.000162
+16.30%
$71,758 $3,710
Dec 25, 2021 $0.000141
-1.51%
$62,581 $5,202
Dec 24, 2021 $0.000144
+0.68%
$63,998 $35,510
Dec 23, 2021 $0.000139
-5.13%
$61,567 $8,579
Dec 22, 2021 $0.000146
+25.12%
$64,816 $13,283
Dec 21, 2021 $0.000117
-8.69%
$51,810 $889
Dec 20, 2021 $0.000128
+0.65%
$56,722 $792
Dec 19, 2021 $0.000127
-3.31%
$56,372 $888
Dec 18, 2021 $0.000132
+7.93%
$58,393 $2,819
Dec 17, 2021 $0.000122
-24.15%
$54,255 $1,099
Dec 16, 2021 $0.000163
+26.21%
$72,219 $11,203
Dec 15, 2021 $0.00013
+2.82%
$57,845 $10,728
Dec 14, 2021 $0.000124
-4.21%
$54,909 $12,528
Dec 13, 2021 $0.000129
-16.93%
$57,222 $6,544
Dec 12, 2021 $0.000157
-0.08%
$69,759 $16,652
Dec 11, 2021 $0.000153
-2.23%
$67,828 $10,949
Dec 10, 2021 $0.000157
-12.37%
$69,739 $6,933
Dec 9, 2021 $0.000178
-32.87%
$78,695 $17,372
Dec 8, 2021 $0.000267
-10.39%
$118,221 $19,783
Dec 7, 2021 $0.000301
-18.95%
$133,513 $75,125