Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AI Doctor Historical Data

AIDOC Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7 $0.00304
-3.25%
$-- $1.44 million
Sep 30 $0.00318
+0.24%
$-- $1.5 million
Sep 23 $0.00318
-15.21%
$-- $2.5 million
Sep 16 $0.00374
-4.27%
$-- $1.79 million
Sep 9 $0.00391
+2.52%
$-- $2.04 million
Sep 2 $0.00381
-13.22%
$-- $2.84 million
Aug 26 $0.00543
+3.15%
$-- $3.11 million
Aug 19 $0.00528
+34.02%
$-- $7.08 million
Aug 12 $0.00393
-2.40%
$-- $2.54 million
Aug 5 $0.00402
-12.14%
$-- $2.11 million
Jul 29 $0.00465
+11.78%
$-- $2.02 million
Jul 22 $0.00414
-11.51%
$-- $1.98 million
Jul 15 $0.00465
+2.19%
$-- $2.59 million
Jul 8 $0.00445
-24.72%
$-- $2.62 million
Jul 1 $0.00597
-0.09%
$-- $3.3 million
Jun 24 $0.00594
+8.95%
$-- $4.19 million
Jun 17 $0.00575
-7.68%
$-- $4.81 million
Jun 10 $0.00622
+19.43%
$-- $13.79 million
Jun 3 $0.00521
+3.84%
$-- $12.32 million
May 27 $0.00502
+11.48%
$-- $16.73 million
May 20 $0.0045
-10.18%
$-- $13.61 million
May 13 $0.00501
+2.89%
$-- $19.92 million
May 6 $0.00487
-1.24%
$-- $15.16 million
Apr 29 $0.00499
-3.59%
$-- $5.59 million
Apr 22 $0.00516
-10.81%
$-- $5.14 million
Apr 15 $0.00579
-5.96%
$-- $4.13 million
Apr 8 $0.00615
-19.53%
$-- $5.34 million
Apr 1 $0.00765
+27.29%
$-- $4.74 million
Mar 25 $0.00601
+22.43%
$-- $2.94 million
Mar 18 $0.0049
+9.55%
$-- $2.57 million
Mar 11 $0.00448
+1.13%
$-- $1.33 million
Mar 4 $0.00441
+21.39%
$-- $1.06 million
Feb 25 $0.00363
+11.17%
$-- $910,456
Feb 18 $0.00328
-4.00%
$-- $640,537
Feb 11 $0.00342
-0.91%
$-- $879,504
Feb 4 $0.00346
+13.99%
$-- $952,277
Jan 28 $0.00304
-5.93%
$-- $423,955
Jan 21 $0.00323
-9.08%
$-- $288,490
Jan 14 $0.00355
+0.14%
$-- $476,022
Jan 7 $0.00354
-18.41%
$-- $346,049
Dec 31 $0.00434
+1.07%
$-- $465,547
Dec 24 $0.00429
-4.65%
$-- $1.36 million
Dec 17 $0.0045
+18.67%
$-- $1.38 million
Dec 10 $0.00379
-10.08%
$-- $934,635
Dec 3 $0.00422
-17.90%
$-- $589,802
Nov 26 $0.00513
-3.23%
$-- $184,938
Nov 19 $0.00563
-22.81%
$-- $33,138
Nov 12 $0.00716
-28.63%
$3.17 million $42,015
Nov 5 $0.0101
+1.41%
$-- $45,118
Oct 29 $0.01
+1.52%
$-- $44,615