AI Doctor Historical Data

AIDOC Page 4
Date Close Price change Market cap Trading volume
Oct 7 $ 0.00304
-3.25%
$ -- $ 1.44 million
Sep 30 $ 0.00318
+0.24%
$ -- $ 1.5 million
Sep 23 $ 0.00318
-15.21%
$ -- $ 2.5 million
Sep 16 $ 0.00374
-4.27%
$ -- $ 1.79 million
Sep 9 $ 0.00391
+2.52%
$ -- $ 2.04 million
Sep 2 $ 0.00381
-13.22%
$ -- $ 2.84 million
Aug 26 $ 0.00543
+3.15%
$ -- $ 3.11 million
Aug 19 $ 0.00528
+34.02%
$ -- $ 7.08 million
Aug 12 $ 0.00393
-2.40%
$ -- $ 2.54 million
Aug 5 $ 0.00402
-12.14%
$ -- $ 2.11 million
Jul 29 $ 0.00465
+11.78%
$ -- $ 2.02 million
Jul 22 $ 0.00414
-11.51%
$ -- $ 1.98 million
Jul 15 $ 0.00465
+2.19%
$ -- $ 2.59 million
Jul 8 $ 0.00445
-24.72%
$ -- $ 2.62 million
Jul 1 $ 0.00597
-0.09%
$ -- $ 3.3 million
Jun 24 $ 0.00594
+8.95%
$ -- $ 4.19 million
Jun 17 $ 0.00575
-7.68%
$ -- $ 4.81 million
Jun 10 $ 0.00622
+19.43%
$ -- $ 13.79 million
Jun 3 $ 0.00521
+3.84%
$ -- $ 12.32 million
May 27 $ 0.00502
+11.48%
$ -- $ 16.73 million
May 20 $ 0.0045
-10.18%
$ -- $ 13.61 million
May 13 $ 0.00501
+2.89%
$ -- $ 19.92 million
May 6 $ 0.00487
-1.24%
$ -- $ 15.16 million
Apr 29 $ 0.00499
-3.59%
$ -- $ 5.59 million
Apr 22 $ 0.00516
-10.81%
$ -- $ 5.14 million
Apr 15 $ 0.00579
-5.96%
$ -- $ 4.13 million
Apr 8 $ 0.00615
-19.53%
$ -- $ 5.34 million
Apr 1 $ 0.00765
+27.29%
$ -- $ 4.74 million
Mar 25 $ 0.00601
+22.43%
$ -- $ 2.94 million
Mar 18 $ 0.0049
+9.55%
$ -- $ 2.57 million
Mar 11 $ 0.00448
+1.13%
$ -- $ 1.33 million
Mar 4 $ 0.00441
+21.39%
$ -- $ 1.06 million
Feb 25 $ 0.00363
+11.17%
$ -- $ 910,456
Feb 18 $ 0.00328
-4.00%
$ -- $ 640,537
Feb 11 $ 0.00342
-0.91%
$ -- $ 879,504
Feb 4 $ 0.00346
+13.99%
$ -- $ 952,277
Jan 28 $ 0.00304
-5.93%
$ -- $ 423,955
Jan 21 $ 0.00323
-9.08%
$ -- $ 288,490
Jan 14 $ 0.00355
+0.14%
$ -- $ 476,022
Jan 7 $ 0.00354
-18.41%
$ -- $ 346,049
Dec 31 $ 0.00434
+1.07%
$ -- $ 465,547
Dec 24 $ 0.00429
-4.65%
$ -- $ 1.36 million
Dec 17 $ 0.0045
+18.67%
$ -- $ 1.38 million
Dec 10 $ 0.00379
-10.08%
$ -- $ 934,635
Dec 3 $ 0.00422
-17.90%
$ -- $ 589,802
Nov 26 $ 0.00513
-3.23%
$ -- $ 184,938
Nov 19 $ 0.00563
-22.81%
$ -- $ 33,138
Nov 12 $ 0.00716
-28.63%
$ 3.17 million $ 42,015
Nov 5 $ 0.0101
+1.41%
$ -- $ 45,118
Oct 29 $ 0.01
+1.52%
$ -- $ 44,615